ZZN PŘÍBRAM, PRIMAGRA, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - ZZN PŘÍBRAM | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 13.12.1995 | 256.00 | 0.00% | 0 | 0 | 281.00 | +8.00% | 17 422 | 62 | ||||||
| 12.12.1995 | 256.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 11.12.1995 | 256.00 | +9.87% | 24 832 | 97 | 279.00 | -2.00% | 115 556 | 414 | ||||||
| 8.2.1994 | 250.00 | 0.00% | 5 000 | 20 | ||||||||||
| 3.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 8.12.1995 | 233.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 2 574 | 9 | ||||||
| 7.12.1995 | 233.00 | +9.90% | 63 842 | 274 | +10.00% | 0 | 0 | |||||||
| 15.12.1995 | 231.00 | 0.00% | 0 | 0 | 250.00 | -6.00% | 30 000 | 120 | ||||||
| 14.12.1995 | 231.00 | -9.76% | 0 | 0 | 300.00 | -5.00% | 67 320 | 252 | ||||||
| 22.2.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
| 26.1.1996 | 212.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 25.1.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 212.00 | 0.00% | 0 | 0 | 250.50 | -1.00% | 7 766 | 31 | ||||||
| 22.1.1996 | 212.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| 19.1.1996 | 212.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 18.1.1996 | 212.00 | +1.43% | 16 748 | 79 | 201.00 | +1.00% | 12 243 | 64 | ||||||
| 6.12.1995 | 212.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.12.1995 | 212.00 | 0.00% | 0 | 0 | 237.00 | 0.00% | 5 688 | 24 | ||||||
| 4.12.1995 | 212.00 | +9.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.1.1996 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 209.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.1.1996 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 209.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.1.1996 | 209.00 | +0.48% | 2 090 | 10 | -10.00% | 0 | 0 | |||||||
| 10.1.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 208.00 | -9.95% | 0 | 0 | ||||||||||
| 24.2.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
| 31.1.1996 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.1.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 202.00 | -4.71% | 8 888 | 44 | -10.00% | 0 | 0 | |||||||
| 1.12.1995 | 192.89 | 0.00% | 0 | 0 | 216.00 | 0.00% | 15 768 | 73 | ||||||
| 30.11.1995 | 192.89 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.2.1996 | 192.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 192.00 | -4.95% | 28 032 | 146 | 0.00% | 0 | 0 | |||||||
| 10.3.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
| 13.3.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 182.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 6.3.1996 | 182.00 | 0.00% | 0 | 0 | 165.00 | -8.00% | 3 465 | 21 | ||||||
| 5.3.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 182.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.2.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
