ZZN PŘÍBRAM, PRIMAGRA, Největší objemy, Burza Praha
| Přehled kurzů cenných papírů - ZZN PŘÍBRAM | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1996 | 163.80 | -10.00% | 97 297 | 594 | 158.00 | -7.00% | 5 688 | 36 | ||||||
| 7.12.1995 | 233.00 | +9.90% | 63 842 | 274 | +10.00% | 0 | 0 | |||||||
| 27.11.1995 | 175.36 | +9.99% | 42 963 | 245 | 178.50 | 0.00% | 1 785 | 10 | ||||||
| 1.2.1996 | 192.00 | -4.95% | 28 032 | 146 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 256.00 | +9.87% | 24 832 | 97 | 279.00 | -2.00% | 115 556 | 414 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 16.5.1996 | 95.00 | -9.09% | 18 430 | 194 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 90.00 | -2.02% | 18 000 | 200 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 95.00 | 0.00% | 17 100 | 180 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 212.00 | +1.43% | 16 748 | 79 | 201.00 | +1.00% | 12 243 | 64 | ||||||
| 29.4.1996 | 95.00 | +3.11% | 14 155 | 149 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 91.00 | 0.00% | 11 284 | 124 | ||||||||||
| 5.9.1994 | 98.00 | +888.00% | 9 800 | 100 | ||||||||||
| 29.1.1996 | 202.00 | -4.71% | 8 888 | 44 | -10.00% | 0 | 0 | |||||||
| 17.5.1994 | 133.65 | +1 000.00% | 8 687 | 65 | ||||||||||
| 28.3.1996 | 156.00 | -4.76% | 8 580 | 55 | +6.00% | 0 | 0 | |||||||
| 8.6.1995 | 92.00 | +0.87% | 6 808 | 74 | -5.00% | 0 | 0 | |||||||
| 9.6.1994 | 119.08 | -999.00% | 5 954 | 50 | ||||||||||
| 5.3.1997 | 46.12 | -4.98% | 5 857 | 127 | 0.00% | 0 | ||||||||
| 16.5.1995 | 91.00 | +7.00% | 5 642 | 62 | 81.00 | -10.00% | 1 458 | 18 | ||||||
| 16.6.1994 | 98.10 | -1 000.00% | 5 494 | 56 | ||||||||||
| 18.7.1995 | 90.20 | -4.59% | 5 051 | 56 | 0.00% | 0 | 0 | |||||||
| 8.2.1994 | 250.00 | 0.00% | 5 000 | 20 | ||||||||||
| 6.11.1995 | 99.00 | +1.02% | 4 950 | 50 | +2.00% | 0 | 0 | |||||||
| 6.10.1995 | 95.00 | +2.58% | 4 940 | 52 | 121.00 | -4.00% | 10 899 | 90 | ||||||
| 10.5.1994 | 121.50 | -1 000.00% | 4 860 | 40 | ||||||||||
| 3.7.1995 | 105.00 | +3.77% | 4 725 | 45 | +9.00% | 0 | 0 | |||||||
| 26.5.1997 | 51.31 | +4.99% | 4 618 | 90 | 50.50 | -6.48% | 758 | 15 | ||||||
| 2.3.1995 | 91.00 | +340.00% | 4 550 | 50 | ||||||||||
| 18.4.1996 | 113.73 | -9.99% | 4 549 | 40 | 0.00% | 0 | 0 | |||||||
| 28.2.1995 | 88.00 | +104.00% | 4 400 | 50 | ||||||||||
| 12.10.1995 | 96.00 | +1.05% | 4 320 | 45 | 121.50 | 0.00% | 10 935 | 90 | ||||||
| 9.5.1996 | 95.00 | 0.00% | 4 275 | 45 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 81.00 | 0.00% | 4 131 | 51 | 0.00% | 0 | ||||||||
| 5.5.1995 | 90.93 | -499.00% | 4 092 | 45 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 106.50 | +4.99% | 3 834 | 36 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 81.00 | 0.00% | 3 645 | 45 | 0.00% | 0 | ||||||||
| 26.10.1995 | 97.20 | 0.00% | 3 499 | 36 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 97.20 | +1.25% | 3 499 | 36 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 93.12 | -9.99% | 3 352 | 36 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 88.20 | 0.00% | 3 175 | 36 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 82.62 | -10.00% | 3 140 | 38 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 101.00 | +444.00% | 3 030 | 30 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 95.95 | -500.00% | 2 879 | 30 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 91.16 | -499.00% | 2 735 | 30 | 0.00% | 0 | 0 | |||||||
| 5.5.1994 | 135.00 | 0.00% | 2 700 | 20 | ||||||||||
| 16.6.1995 | 101.43 | +5.00% | 2 434 | 24 | +9.00% | 0 | 0 | |||||||
| 31.3.1995 | 92.10 | -305.00% | 2 303 | 25 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 81.00 | 0.00% | 2 187 | 27 | 0.00% | 0 | ||||||||
| 11.1.1996 | 209.00 | +0.48% | 2 090 | 10 | -10.00% | 0 | 0 | |||||||
| 10.6.1996 | 102.00 | +3.95% | 2 040 | 20 | -3.00% | 0 | 0 | |||||||
| 15.8.1996 | 120.94 | +9.99% | 1 935 | 16 | -22.00% | 0 | 0 | |||||||
| 5.2.1996 | 182.00 | -5.20% | 1 820 | 10 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 98.12 | +5.36% | 1 766 | 18 | -3.00% | 0 | 0 | |||||||
| 17.2.1997 | 62.70 | -4.98% | 1 756 | 28 | 71.00 | 0.00% | 3 834 | 54 | ||||||
| 10.10.1995 | 95.00 | 0.00% | 1 710 | 18 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 91.20 | +21.00% | 1 642 | 18 | 66.00 | -10.00% | 594 | 9 | ||||||
| 27.9.1995 | 88.20 | +1.37% | 1 588 | 18 | 111.00 | +7.00% | 20 313 | 183 | ||||||
| 10.1.1995 | 79.00 | -381.00% | 1 580 | 20 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 101.18 | -4.99% | 1 518 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
