ZZN PŘÍBRAM, PRIMAGRA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ZZN PŘÍBRAM | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 12.7.1994 | 78.66 | -1 000.00% | 0 | 0 | ||||||||||
| 20.6.1994 | 88.29 | -1 000.00% | 0 | 0 | ||||||||||
| 16.6.1994 | 98.10 | -1 000.00% | 5 494 | 56 | ||||||||||
| 10.5.1994 | 121.50 | -1 000.00% | 4 860 | 40 | ||||||||||
| 22.3.1994 | 164.43 | -1 000.00% | 0 | 0 | ||||||||||
| 10.3.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
| 22.2.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
| 7.7.1994 | 87.40 | -999.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 119.08 | -999.00% | 5 954 | 50 | ||||||||||
| 2.6.1994 | 132.31 | -999.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 133.20 | -999.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 147.99 | -999.00% | 0 | 0 | ||||||||||
| 24.2.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 135.00 | -909.00% | 1 350 | 10 | ||||||||||
| 13.6.1994 | 109.00 | -846.00% | 436 | 4 | ||||||||||
| 24.4.1995 | 95.95 | -500.00% | 2 879 | 30 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 86.45 | -500.00% | 0 | 0 | ||||||||||
| 21.9.1994 | 102.41 | -500.00% | 0 | 0 | ||||||||||
| 5.5.1995 | 90.93 | -499.00% | 4 092 | 45 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 91.16 | -499.00% | 2 735 | 30 | 0.00% | 0 | 0 | |||||||
| 6.1.1995 | 82.13 | -499.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 92.43 | -499.00% | 0 | 0 | ||||||||||
| 3.10.1994 | 97.29 | -499.00% | 0 | 0 | ||||||||||
| 10.1.1995 | 79.00 | -381.00% | 1 580 | 20 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 92.10 | -305.00% | 2 303 | 25 | 0.00% | 0 | 0 | |||||||
| 5.10.1994 | 91.00 | -154.00% | 819 | 9 | ||||||||||
| 24.10.1996 | 81.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.10.1996 | 102.06 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 113.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 126.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 82.62 | -10.00% | 3 140 | 38 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 91.80 | -10.00% | 551 | 6 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 126.36 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 140.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 163.80 | -10.00% | 97 297 | 594 | 158.00 | -7.00% | 5 688 | 36 | ||||||
| 14.10.1996 | 91.86 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 93.12 | -9.99% | 3 352 | 36 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 103.46 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 92.13 | -9.99% | 0 | 0 | 127.00 | -1.00% | 5 637 | 45 | ||||||
| 22.4.1996 | 102.36 | -9.99% | 0 | 0 | 126.00 | 0.00% | 1 134 | 9 | ||||||
| 18.4.1996 | 113.73 | -9.99% | 4 549 | 40 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 208.00 | -9.95% | 0 | 0 | ||||||||||
| 14.12.1995 | 231.00 | -9.76% | 0 | 0 | 300.00 | -5.00% | 67 320 | 252 | ||||||
| 16.5.1996 | 95.00 | -9.09% | 18 430 | 194 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 182.00 | -5.20% | 1 820 | 10 | 0.00% | 0 | 0 | |||||||
| 28.2.1997 | 53.77 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 76.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 48.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 48.54 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 59.57 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 65.99 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 69.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 73.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.7.1995 | 94.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 99.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 104.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 101.18 | -4.99% | 1 518 | 15 | 0.00% | 0 | 0 | |||||||
| 5.3.1997 | 46.12 | -4.98% | 5 857 | 127 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
