ZZN PŘÍBRAM, PRIMAGRA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ZZN PŘÍBRAM | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1994 | 107.80 | +1 000.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 133.65 | +1 000.00% | 8 687 | 65 | ||||||||||
| 25.4.1994 | 148.50 | +1 000.00% | 0 | 0 | ||||||||||
| 15.8.1994 | 86.52 | +999.00% | 0 | 0 | ||||||||||
| 24.5.1994 | 147.01 | +999.00% | 0 | 0 | ||||||||||
| 23.6.1994 | 97.11 | +998.00% | 0 | 0 | ||||||||||
| 5.9.1994 | 98.00 | +888.00% | 9 800 | 100 | ||||||||||
| 8.3.1995 | 95.55 | +500.00% | 0 | 0 | ||||||||||
| 31.1.1995 | 82.95 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.4.1995 | 95.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 96.70 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.2.1995 | 87.09 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.3.1995 | 100.00 | +465.00% | 900 | 9 | ||||||||||
| 7.4.1995 | 101.00 | +444.00% | 3 030 | 30 | 0.00% | 0 | 0 | |||||||
| 30.8.1994 | 90.00 | +402.00% | 540 | 6 | ||||||||||
| 2.3.1995 | 91.00 | +340.00% | 4 550 | 50 | ||||||||||
| 12.4.1994 | 135.00 | +135.00% | 1 215 | 9 | ||||||||||
| 28.2.1995 | 88.00 | +104.00% | 4 400 | 50 | ||||||||||
| 30.5.1995 | 91.20 | +21.00% | 1 642 | 18 | 66.00 | -10.00% | 594 | 9 | ||||||
| 23.5.1996 | 114.95 | +10.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
| 20.5.1996 | 104.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 104.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 119.79 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.11.1995 | 108.90 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 22.8.1996 | 146.33 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.8.1996 | 133.03 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 15.8.1996 | 120.94 | +9.99% | 1 935 | 16 | -22.00% | 0 | 0 | |||||||
| 12.8.1996 | 109.95 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.8.1996 | 99.96 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.8.1996 | 90.88 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 30.11.1995 | 192.89 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.11.1995 | 175.36 | +9.99% | 42 963 | 245 | 178.50 | 0.00% | 1 785 | 10 | ||||||
| 23.11.1995 | 159.42 | +9.99% | 0 | 0 | 185.00 | +9.00% | 15 540 | 84 | ||||||
| 20.11.1995 | 144.93 | +9.99% | 0 | 0 | 154.50 | +3.00% | 20 394 | 132 | ||||||
| 16.11.1995 | 131.76 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.12.1995 | 233.00 | +9.90% | 63 842 | 274 | +10.00% | 0 | 0 | |||||||
| 4.12.1995 | 212.00 | +9.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.12.1995 | 256.00 | +9.87% | 24 832 | 97 | 279.00 | -2.00% | 115 556 | 414 | ||||||
| 16.5.1995 | 91.00 | +7.00% | 5 642 | 62 | 81.00 | -10.00% | 1 458 | 18 | ||||||
| 6.6.1996 | 98.12 | +5.36% | 1 766 | 18 | -3.00% | 0 | 0 | |||||||
| 2.5.1997 | 57.12 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 49.35 | +5.00% | 0 | 0 | 103.00 | -9.64% | 1 030 | 10 | ||||||
| 4.10.1995 | 92.61 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.7.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 101.43 | +5.00% | 2 434 | 24 | +9.00% | 0 | 0 | |||||||
| 15.6.1995 | 96.60 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.5.1997 | 51.31 | +4.99% | 4 618 | 90 | 50.50 | -6.48% | 758 | 15 | ||||||
| 30.4.1997 | 54.40 | +4.99% | 0 | 0 | 84.00 | -9.67% | 1 680 | 20 | ||||||
| 23.6.1995 | 106.50 | +4.99% | 3 834 | 36 | 0.00% | 0 | 0 | |||||||
| 29.4.1997 | 51.81 | +4.98% | 0 | 0 | 93.00 | -9.70% | 1 395 | 15 | ||||||
| 27.5.1997 | 53.87 | +4.98% | 0 | 0 | +0.99% | 0 | ||||||||
| 5.5.1997 | 59.97 | +4.98% | 0 | 0 | 76.00 | -9.52% | 1 900 | 25 | ||||||
| 10.6.1996 | 102.00 | +3.95% | 2 040 | 20 | -3.00% | 0 | 0 | |||||||
| 3.7.1995 | 105.00 | +3.77% | 4 725 | 45 | +9.00% | 0 | 0 | |||||||
| 29.4.1996 | 95.00 | +3.11% | 14 155 | 149 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 95.00 | +2.58% | 4 940 | 52 | 121.00 | -4.00% | 10 899 | 90 | ||||||
| 24.3.1997 | 47.00 | +1.90% | 564 | 12 | +4.83% | 0 | ||||||||
| 18.1.1996 | 212.00 | +1.43% | 16 748 | 79 | 201.00 | +1.00% | 12 243 | 64 | ||||||
| 9.8.1995 | 87.00 | +1.39% | 696 | 8 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 88.20 | +1.37% | 1 588 | 18 | 111.00 | +7.00% | 20 313 | 183 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
