ZZN PŘÍBRAM, PRIMAGRA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ZZN PŘÍBRAM | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1996 | 120.94 | +9.99% | 1 935 | 16 | -22.00% | 0 | 0 | |||||||
| 20.1.2000 | 31.50 | -10.00% | 0 | 0 | ||||||||||
| 27.12.1999 | 53.10 | -10.00% | 0 | 0 | ||||||||||
| 18.12.1998 | 36.00 | -10.00% | 0 | 0 | ||||||||||
| 22.7.1996 | 91.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.7.1996 | 91.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.7.1996 | 91.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.7.1996 | 91.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.7.1996 | 102.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.6.1996 | 102.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.5.1996 | 104.50 | 0.00% | 0 | 0 | 104.00 | -10.00% | 2 496 | 24 | ||||||
| 9.4.1996 | 140.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.2.1996 | 182.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.1.1996 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.1.1996 | 202.00 | -4.71% | 8 888 | 44 | -10.00% | 0 | 0 | |||||||
| 16.1.1996 | 209.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.1.1996 | 209.00 | +0.48% | 2 090 | 10 | -10.00% | 0 | 0 | |||||||
| 19.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 15.11.1995 | 119.79 | 0.00% | 0 | 0 | 144.50 | -10.00% | 8 092 | 56 | ||||||
| 25.9.1995 | 87.00 | 0.00% | 0 | 0 | 95.00 | -10.00% | 665 | 7 | ||||||
| 15.9.1995 | 87.00 | 0.00% | 0 | 0 | 95.00 | -10.00% | 8 550 | 90 | ||||||
| 11.9.1995 | 87.00 | 0.00% | 0 | 0 | 95.00 | -10.00% | 1 710 | 18 | ||||||
| 1.8.1995 | 85.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.6.1995 | 101.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1995 | 91.20 | +21.00% | 1 642 | 18 | 66.00 | -10.00% | 594 | 9 | ||||||
| 29.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 16.5.1995 | 91.00 | +7.00% | 5 642 | 62 | 81.00 | -10.00% | 1 458 | 18 | ||||||
| 11.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 30.12.1999 | 47.80 | -9.98% | 0 | 0 | ||||||||||
| 20.12.1999 | 55.90 | -9.98% | 0 | 0 | ||||||||||
| 10.1.2000 | 38.80 | -9.97% | 0 | 0 | ||||||||||
| 16.2.1999 | 29.00 | -9.93% | 0 | 0 | ||||||||||
| 1.2.2000 | 25.60 | -9.85% | 0 | 0 | ||||||||||
| 14.3.1997 | 46.12 | 0.00% | 0 | 0 | 64.00 | -9.85% | 1 792 | 28 | ||||||
| 24.1.2000 | 28.40 | -9.84% | 0 | 0 | ||||||||||
| 5.1.2000 | 43.10 | -9.83% | 0 | 0 | ||||||||||
| 1.7.1999 | 54.10 | -9.83% | 5 472 066 | 89 706 | ||||||||||
| 18.1.2000 | 35.00 | -9.79% | 0 | 0 | ||||||||||
| 12.7.1999 | 48.90 | -9.77% | 0 | 0 | ||||||||||
| 5.6.1997 | 42.00 | -9.77% | 33 600 | 800 | ||||||||||
| 29.4.1997 | 51.81 | +4.98% | 0 | 0 | 93.00 | -9.70% | 1 395 | 15 | ||||||
| 15.10.1996 | 91.86 | 0.00% | 0 | 0 | 72.00 | -9.70% | 1 300 | 18 | ||||||
| 30.4.1997 | 54.40 | +4.99% | 0 | 0 | 84.00 | -9.67% | 1 680 | 20 | ||||||
| 28.4.1997 | 49.35 | +5.00% | 0 | 0 | 103.00 | -9.64% | 1 030 | 10 | ||||||
| 23.12.1998 | 33.00 | -9.58% | 0 | 0 | ||||||||||
| 15.5.1997 | 59.97 | 0.00% | 0 | 0 | 57.00 | -9.52% | 855 | 15 | ||||||
| 5.5.1997 | 59.97 | +4.98% | 0 | 0 | 76.00 | -9.52% | 1 900 | 25 | ||||||
| 23.4.1997 | 47.00 | 0.00% | 0 | 0 | 134.50 | -9.42% | 1 345 | 10 | ||||||
| 9.5.1997 | 59.97 | 0.00% | 0 | 0 | 63.00 | -9.35% | 945 | 15 | ||||||
| 25.4.1997 | 47.00 | 0.00% | 0 | 0 | 114.00 | -9.35% | 20 862 | 183 | ||||||
| 16.12.1998 | 40.00 | -9.09% | 0 | 0 | ||||||||||
| 29.7.1996 | 91.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.7.1996 | 91.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.7.1996 | 91.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.7.1996 | 91.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.7.1996 | 91.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.7.1996 | 91.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.4.1996 | 140.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.10.1995 | 96.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.2.1995 | -9.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
