ZZN RAKOVNÍK, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - ZZN RAKOVNÍK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 75.00 | -4.76% | 1 500 | 20 | +0.04% | 0 | ||||||||
4.12.1996 | 75.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
3.12.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 75.00 | -2.59% | 75 | 1 | 0.00% | 0 | ||||||||
28.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 75.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 7 000 | 100 | ||||||
22.2.1996 | 75.00 | 0.00% | 1 500 | 20 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.2.1996 | 75.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 599 | 9 | ||||||
15.2.1996 | 75.00 | 0.00% | 5 100 | 68 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 75.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.2.1996 | 75.00 | 0.00% | 0 | 0 | 70.00 | +3.00% | 6 652 | 87 | ||||||
12.2.1996 | 75.00 | 0.00% | 1 050 | 14 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 75.00 | 0.00% | 0 | 0 | 74.00 | -9.00% | 740 | 10 | ||||||
8.2.1996 | 75.00 | 0.00% | 1 050 | 14 | -5.00% | 0 | 0 | |||||||
7.2.1996 | 75.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
6.2.1996 | 75.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 2 475 | 25 | ||||||
5.2.1996 | 75.00 | 0.00% | 2 250 | 30 | +10.00% | 0 | 0 | |||||||
2.2.1996 | 75.00 | 0.00% | 0 | 0 | 82.00 | +7.00% | 1 886 | 23 | ||||||
1.2.1996 | 75.00 | +3.30% | 5 250 | 70 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 75.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 75.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 75.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 75.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 75.20 | +0.26% | 1 504 | 20 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 75.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 75.88 | +2.40% | 9 409 | 124 | 70.40 | 0.00% | 5 632 | 80 | ||||||
15.5.1997 | 75.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 76.00 | -5.00% | 2 128 | 28 | 0.00% | 0 | ||||||||
8.3.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 76.00 | +1.06% | 17 328 | 228 | 0.00% | 0 | 0 | |||||||
13.5.1997 | 76.10 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
12.5.1997 | 76.10 | 0.00% | 0 | 0 | 84.50 | -0.58% | 1 183 | 14 | ||||||
9.5.1997 | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 76.10 | 0.00% | 0 | 0 | -5.19% | 0 | ||||||||
28.4.1997 | 76.10 | 0.00% | 0 | 0 | -3.59% | 0 | ||||||||
25.4.1997 | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 76.10 | 0.00% | 0 | 0 | +1.08% | 0 | ||||||||
11.4.1997 | 76.10 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
10.4.1997 | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 76.10 | 0.00% | 0 | 0 | 91.00 | 0.00% | 1 820 | 20 | ||||||
4.4.1997 | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 76.10 | 0.00% | 0 | 0 | 91.00 | 0.00% | 1 820 | 20 | ||||||
1.4.1997 | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 76.10 | -4.99% | 1 522 | 20 | 0.00% | 0 | ||||||||
22.11.1995 | 76.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 76.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 76.12 | -9.99% | 3 425 | 45 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 76.39 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 76.95 | 0.00% | 0 | 0 | 70.10 | 0.00% | 1 402 | 20 | ||||||
29.4.1996 | 76.95 | 0.00% | 0 | 0 | 70.10 | 0.00% | 1 402 | 20 | ||||||
26.4.1996 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 76.95 | 0.00% | 0 | 0 | 70.00 | +9.00% | 6 300 | 90 | ||||||
24.4.1996 | 76.95 | 0.00% | 0 | 0 | 64.00 | -9.00% | 5 760 | 90 | ||||||
23.4.1996 | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 76.95 | -10.00% | 1 539 | 20 | 70.30 | 0.00% | 2 601 | 37 | ||||||
29.11.1996 | 77.00 | -4.93% | 77 | 1 | -4.41% | 0 | ||||||||
30.5.1997 | 77.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 77.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 77.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 77.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 77.62 | -4.99% | 5 433 | 70 | 0.00% | 0 | ||||||||
20.3.1996 | 77.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 77.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 77.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 77.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 77.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 77.75 | 0.00% | 0 | 0 | 70.00 | +5.00% | 3 500 | 50 | ||||||
12.3.1996 | 77.75 | 0.00% | 0 | 0 | 66.50 | -5.00% | 3 325 | 50 | ||||||
11.3.1996 | 77.75 | +2.30% | 15 084 | 194 | 70.00 | 0.00% | 1 400 | 20 | ||||||
31.5.1996 | 77.90 | 0.00% | 0 | 0 | 67.70 | -6.00% | 1 219 | 18 | ||||||
30.5.1996 | 77.90 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.5.1996 | 77.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 77.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 77.90 | +2.66% | 4 518 | 58 | 0.00% | 0 | 0 | |||||||
29.10.1996 | 78.54 | +5.00% | 0 | 0 | 0.00 | +3.71% | 0 | 0 | ||||||
10.12.1996 | 78.75 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
9.12.1996 | 78.75 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
6.12.1996 | 78.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 78.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 78.85 | -5.00% | 1 577 | 20 | +8.79% | 0 | ||||||||
16.5.1997 | 79.70 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 79.80 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
28.2.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 80.00 | -3.36% | 1 600 | 20 | 0.00% | 0 | ||||||||
14.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.6.1996 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.6.1996 | 80.00 | 0.00% | 9 920 | 124 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 80.00 | 0.00% | 0 | 0 | 77.00 | +9.00% | 1 540 | 20 | ||||||
3.6.1996 | 80.00 | +2.69% | 2 240 | 28 | +4.00% | 0 | 0 | |||||||
6.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 80.00 | 0.00% | 1 600 | 20 | 90.00 | 0.00% | 3 780 | 42 | ||||||
29.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 80.00 | +5.09% | 5 200 | 65 | 90.00 | 0.00% | 1 800 | 20 | ||||||
26.7.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 80.10 | -5.37% | 3 364 | 42 | 95.00 | 0.00% | 8 550 | 90 | ||||||
27.3.1997 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 80.10 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
14.3.1997 | 80.10 | 0.00% | 0 | 0 | 86.50 | -4.94% | 865 | 10 | ||||||
13.3.1997 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 80.10 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
4.3.1997 | 80.10 | +0.37% | 1 121 | 14 | 90.50 | -9.50% | 905 | 10 | ||||||
11.10.1995 | 80.20 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 80.38 | 0.00% | 0 | 0 | 66.50 | -5.00% | 599 | 9 | ||||||
9.4.1996 | 80.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 80.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 80.38 | +9.98% | 5 627 | 70 | +5.00% | 0 | 0 | |||||||
23.8.1996 | 80.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 80.50 | -1.84% | 4 589 | 57 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 81.00 | -4.70% | 81 | 1 | -5.42% | 0 | ||||||||
19.6.1996 | 81.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 81.18 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.6.1996 | 81.18 | +1.47% | 5 683 | 70 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 81.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 81.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 81.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 81.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 81.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 81.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 81.20 | +4.43% | 812 | 10 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 81.48 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.8.1996 | 81.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 81.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 81.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 81.48 | +1.72% | 1 467 | 18 | 0.00% | 0 | 0 | |||||||
23.5.1997 | 81.70 | -5.00% | 8 170 | 100 | 0.00% | 0 | ||||||||
16.1.1997 | 82.00 | -0.82% | 410 | 5 | 0.00% | 0 | ||||||||
7.8.1996 | 82.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 82.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 82.01 | +0.65% | 8 201 | 100 | 105.00 | +1.00% | 3 150 | 30 | ||||||
21.8.1996 | 82.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 82.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 82.01 | -0.71% | 4 018 | 49 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 82.46 | +4.99% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
16.8.1996 | 82.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 82.60 | 0.00% | 578 | 7 | -9.00% | 0 | 0 | |||||||
14.8.1996 | 82.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 82.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 82.60 | 0.00% | 826 | 10 | -9.00% | 0 | 0 | |||||||
9.8.1996 | 82.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1996 | 82.60 | +0.71% | 5 534 | 67 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, ZZN RAKOVNÍK
Zpravodajství k akcii ZZN RAKOVNÍK
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky