ZZN STRAKONICE, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - ZZN STRAKONICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.2000 | 88.50 | -9.69% | 442 500 | 5 000 | ||||||||||
15.5.2000 | 98.00 | -5.76% | 196 000 | 2 000 | ||||||||||
10.5.2000 | 108.00 | -10.00% | 58 536 | 542 | ||||||||||
10.1.1996 | 264.00 | 0.00% | 0 | 0 | 293.00 | +1.00% | 39 848 | 136 | ||||||
27.11.1995 | 201.00 | +9.74% | 0 | 0 | 157.00 | 0.00% | 16 956 | 108 | ||||||
12.11.1998 | 26.00 | -7.14% | 2 808 | 108 | ||||||||||
10.2.1999 | 34.00 | +9.67% | 3 672 | 108 | ||||||||||
16.11.1998 | 24.00 | -5.92% | 2 202 | 90 | ||||||||||
22.12.1997 | 35.10 | -5.13% | 2 843 | 81 | ||||||||||
14.8.2000 | 79.20 | -10.00% | 4 910 | 62 | ||||||||||
26.11.1997 | 38.60 | -3.74% | 2 316 | 60 | ||||||||||
12.4.1996 | 242.00 | 0.00% | 0 | 0 | 181.00 | +6.00% | 10 317 | 57 | ||||||
14.3.1996 | 252.00 | -10.00% | 0 | 0 | 236.00 | +2.00% | 11 064 | 48 | ||||||
28.7.1999 | 40.20 | -0.49% | 1 930 | 48 | ||||||||||
23.4.1998 | 34.00 | -2.21% | 1 530 | 45 | ||||||||||
25.6.1997 | 35.10 | 1 579 | 45 | |||||||||||
25.7.2000 | 79.20 | 0.00% | 3 485 | 44 | ||||||||||
17.1.2000 | 61.00 | 0.00% | 2 196 | 36 | ||||||||||
21.8.2000 | 87.00 | +9.98% | 3 132 | 36 | ||||||||||
22.9.1999 | 40.10 | -0.24% | 1 444 | 36 | ||||||||||
11.1.1999 | 34.00 | -8.10% | 1 224 | 36 | ||||||||||
7.8.1998 | 26.00 | 0.00% | 936 | 36 | ||||||||||
13.2.1998 | 34.10 | 0.00% | 1 228 | 36 | ||||||||||
9.10.1995 | 85.42 | +4.99% | 0 | 0 | 73.00 | -4.00% | 2 628 | 36 | ||||||
6.12.1995 | 243.00 | 0.00% | 0 | 0 | 201.00 | +10.00% | 7 236 | 36 | ||||||
20.6.1995 | 82.13 | 0.00% | 0 | 0 | 78.00 | 0.00% | 2 808 | 36 | ||||||
18.12.1995 | 293.00 | +10.00% | 9 962 | 34 | ||||||||||
2.10.2000 | 81.10 | 0.00% | 2 676 | 33 | ||||||||||
29.11.1995 | 201.00 | 0.00% | 0 | 0 | 182.50 | -10.00% | 5 840 | 32 | ||||||
17.11.1995 | 151.38 | 0.00% | 0 | 0 | 121.00 | 0.00% | 3 872 | 32 | ||||||
4.12.1998 | 29.50 | -4.83% | 885 | 30 | ||||||||||
15.10.1999 | 41.00 | +1.99% | 1 230 | 30 | ||||||||||
23.11.1995 | 183.16 | +9.99% | 0 | 0 | 160.00 | 0.00% | 4 640 | 29 | ||||||
7.2.1996 | 247.00 | 0.00% | 0 | 0 | 240.00 | +10.00% | 6 960 | 29 | ||||||
7.2.2000 | 60.50 | -7.91% | 1 634 | 27 | ||||||||||
14.12.1998 | 28.00 | 0.00% | 728 | 26 | ||||||||||
6.9.1999 | 40.10 | 0.00% | 962 | 24 | ||||||||||
13.9.1995 | 70.83 | -4.98% | 0 | 0 | 76.00 | 0.00% | 1 824 | 24 | ||||||
29.9.1995 | 63.77 | 0.00% | 0 | 0 | 72.50 | -5.00% | 1 740 | 24 | ||||||
11.10.2000 | 81.10 | -0.12% | 1 703 | 21 | ||||||||||
21.1.1999 | 31.00 | -4.61% | 651 | 21 | ||||||||||
18.10.2000 | 81.10 | 0.00% | 1 460 | 18 | ||||||||||
19.8.1999 | 40.30 | -0.73% | 725 | 18 | ||||||||||
12.8.1999 | 38.60 | -4.92% | 695 | 18 | ||||||||||
24.11.1995 | 183.16 | 0.00% | 0 | 0 | 157.00 | -2.00% | 2 826 | 18 | ||||||
13.11.1995 | 137.62 | +9.99% | 17 203 | 125 | 108.00 | +2.00% | 1 944 | 18 | ||||||
14.12.1995 | 264.00 | -9.89% | 10 560 | 40 | 243.00 | +10.00% | 4 374 | 18 | ||||||
1.12.1995 | 221.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 3 294 | 18 | ||||||
8.12.1995 | 267.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 3 618 | 18 | ||||||
22.5.1997 | 41.10 | 0.00% | 0 | 0 | 38.00 | -8.47% | 692 | 18 | ||||||
24.4.1996 | 245.00 | 0.00% | 0 | 0 | 153.80 | -10.00% | 2 768 | 18 | ||||||
22.8.1997 | 35.10 | -0.17% | 632 | 18 | ||||||||||
22.4.1996 | 245.00 | 0.00% | 13 230 | 54 | 161.50 | -5.00% | 2 907 | 18 | ||||||
27.3.1996 | 200.00 | 0.00% | 0 | 0 | 170.50 | 0.00% | 3 069 | 18 | ||||||
5.3.1996 | 280.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 4 050 | 18 | ||||||
5.2.1996 | 247.00 | +9.77% | 12 103 | 49 | 199.50 | 0.00% | 3 591 | 18 | ||||||
19.11.1998 | 24.00 | -1.63% | 432 | 18 | ||||||||||
10.2.1998 | 37.00 | -4.02% | 666 | 18 | ||||||||||
8.4.1997 | 41.00 | 0.00% | 0 | 0 | 37.00 | -9.97% | 666 | 18 | ||||||
5.5.1995 | 0 | 0 | 74.50 | -4.00% | 1 341 | 18 | ||||||||
1.8.1995 | 71.63 | -5.00% | 2 149 | 30 | 85.00 | +3.00% | 1 530 | 18 | ||||||
11.7.1995 | 79.20 | 0.00% | 0 | 0 | 0.00% | 1 548 | 18 | |||||||
3.2.1995 | 0 | 0 | 85.50 | -5.00% | 1 539 | 18 | ||||||||
18.1.1995 | 0 | 0 | 90.00 | -3.00% | 1 620 | 18 | ||||||||
29.2.1996 | 280.00 | +4.47% | 14 000 | 50 | 225.00 | 0.00% | 3 375 | 15 | ||||||
25.3.1996 | 200.00 | -2.43% | 8 600 | 43 | 170.00 | -10.00% | 2 550 | 15 | ||||||
17.7.1995 | 75.40 | 0.00% | 0 | 0 | 88.50 | -3.00% | 1 151 | 13 | ||||||
11.4.1995 | 99.75 | +500.00% | 5 686 | 57 | 78.00 | 0.00% | 936 | 12 | ||||||
21.10.1997 | 35.00 | 0.00% | 420 | 12 | ||||||||||
16.8.2000 | 75.60 | -4.42% | 907 | 12 | ||||||||||
17.6.1998 | 36.10 | -9.63% | 433 | 12 | ||||||||||
12.11.1997 | 39.50 | +7.83% | 395 | 10 | ||||||||||
13.12.1995 | 293.00 | 0.00% | 0 | 0 | 221.00 | -1.00% | 2 210 | 10 | ||||||
3.7.1997 | 35.20 | 0.00% | 317 | 9 | ||||||||||
10.8.1995 | 71.63 | 0.00% | 0 | 0 | 80.00 | -6.00% | 722 | 9 | ||||||
26.1.1999 | 31.00 | 0.00% | 279 | 9 | ||||||||||
21.12.1998 | 30.50 | -1.61% | 275 | 9 | ||||||||||
15.8.2000 | 79.10 | -0.12% | 712 | 9 | ||||||||||
8.9.1995 | 71.00 | +3.80% | 3 834 | 54 | 72.50 | -5.00% | 508 | 7 | ||||||
15.2.1996 | 268.00 | +9.83% | 13 400 | 50 | 240.00 | 0.00% | 1 440 | 6 | ||||||
28.11.1997 | 40.10 | 0.00% | 241 | 6 | ||||||||||
14.10.1999 | 40.20 | -8.00% | 241 | 6 | ||||||||||
25.10.1999 | 50.00 | 0.00% | 300 | 6 | ||||||||||
16.4.1997 | 41.00 | 0.00% | 1 107 | 27 | 37.20 | -7.00% | 112 | 3 | ||||||
11.12.1995 | 293.00 | +9.73% | 43 364 | 148 | 201.00 | 0.00% | 201 | 1 | ||||||
7.12.1995 | 267.00 | +9.87% | 0 | 0 | 201.00 | 0.00% | 201 | 1 | ||||||
5.12.1995 | 243.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 183 | 1 | ||||||
4.12.1995 | 243.00 | +9.95% | 0 | 0 | 183.00 | 0.00% | 183 | 1 | ||||||
30.11.1995 | 221.00 | +9.95% | 57 239 | 259 | 183.00 | 0.00% | 183 | 1 | ||||||
10.12.1998 | 29.50 | -4.83% | 30 | 1 | ||||||||||
3.7.1996 | 77.07 | 0.00% | 0 | 0 | 283.50 | +5.00% | 284 | 1 | ||||||
2.7.1996 | 77.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 77.07 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 85.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 85.63 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1996 | 95.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 95.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 95.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 95.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 95.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 95.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 95.14 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.6.1996 | 95.14 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1996 | 95.14 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1996 | 95.14 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1996 | 105.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.6.1996 | 105.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.6.1996 | 105.71 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 117.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 117.45 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 130.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.6.1996 | 130.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 145.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 161.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 161.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 161.11 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 179.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 179.01 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 198.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 198.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 198.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 221.00 | -9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 31.00 | +5.08% | 0 | 0 | ||||||||||
18.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.11.1998 | 0.00 | -0.24% | 0 | 0 | ||||||||||
13.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||||
1.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||||
30.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.11.1998 | 0.00 | +6.89% | 0 | 0 | ||||||||||
26.11.1998 | 0.00 | +7.40% | 0 | 0 | ||||||||||
25.11.1998 | 0.00 | +3.84% | 0 | 0 | ||||||||||
24.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.11.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
20.11.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
9.2.1998 | 0.00 | -3.86% | 0 | 0 | ||||||||||
6.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.1.1998 | 0.00 | -0.07% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | +0.07% | 0 | 0 | ||||||||||
27.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.1.1998 | 0.00 | +0.12% | 0 | 0 | ||||||||||
23.1.1998 | 0.00 | +0.12% | 0 | 0 | ||||||||||
22.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.1.1998 | 0.00 | +9.28% | 0 | 0 | ||||||||||
19.1.1998 | 0.00 | +3.82% | 0 | 0 | ||||||||||
16.1.1998 | 0.00 | +0.14% | 0 | 0 | ||||||||||
15.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
14.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | -0.28% | 0 | 0 | ||||||||||
7.1.1998 | 0.00 | -0.28% | 0 | 0 | ||||||||||
6.1.1998 | 0.00 | +0.56% | 0 | 0 | ||||||||||
5.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
14.2.1997 | 56.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
30.1.1997 | 56.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
21.1.1997 | 56.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.10.1996 | 78.33 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 87.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 87.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 87.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 87.03 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 96.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 96.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 96.70 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 87.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 87.91 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 79.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 79.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 79.92 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 72.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 72.66 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 66.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, ZZN STRAKONICE
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?