ZZN ŠUMPERK, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - ZZN ŠUMPERK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.1.1997 | 28.48 | -4.97% | 570 | 20 | 0.00% | 0 | ||||||||
21.1.1997 | 28.48 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 28.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 28.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 28.48 | 0.00% | 0 | 0 | 40.00 | 0.00% | 800 | 20 | ||||||
27.1.1997 | 28.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 28.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 28.48 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 600 | 90 | ||||||
30.1.1997 | 28.48 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 28.48 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
3.2.1997 | 28.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 28.48 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 440 | 61 | ||||||
5.2.1997 | 28.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 28.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 28.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 28.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 28.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 28.48 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
13.2.1997 | 28.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 28.48 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 28.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 28.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 28.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 28.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 29.00 | +1.82% | 348 | 12 | 0.00% | 0 | ||||||||
24.2.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 29.00 | 0.00% | 870 | 30 | 0.00% | 0 | ||||||||
6.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 29.00 | 0.00% | 435 | 15 | 0.00% | 0 | ||||||||
10.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 29.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
21.3.1997 | 29.00 | 0.00% | 1 624 | 56 | 0.00% | 0 | ||||||||
24.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky