ZZN ŠUMPERK, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - ZZN ŠUMPERK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1995 | 161.72 | +9.99% | 20 377 | 126 | 254.00 | 0.00% | 11 176 | 44 | ||||||
7.12.1995 | 147.02 | +9.99% | 0 | 0 | 214.50 | -1.00% | 33 891 | 158 | ||||||
14.12.1995 | 161.72 | 0.00% | 0 | 0 | 205.00 | +5.00% | 25 563 | 121 | ||||||
30.11.1995 | 121.51 | -9.99% | 12 151 | 100 | 182.80 | -5.00% | 2 376 | 13 | ||||||
10.1.1996 | 145.55 | 0.00% | 0 | 0 | 155.00 | -10.00% | 6 510 | 42 | ||||||
4.12.1995 | 133.66 | +9.99% | 0 | 0 | 149.00 | -1.00% | 28 550 | 174 | ||||||
12.1.1996 | 131.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 1 080 | 8 | ||||||
18.1.1996 | 117.90 | 0.00% | 0 | 0 | 130.00 | +6.00% | 4 590 | 36 | ||||||
15.1.1996 | 117.90 | -10.00% | 0 | 0 | 122.00 | -10.00% | 6 832 | 56 | ||||||
30.1.1996 | 95.50 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 040 | 17 | ||||||
29.1.1996 | 95.50 | -9.99% | 0 | 0 | 120.00 | 0.00% | 3 000 | 25 | ||||||
16.1.1996 | 117.90 | 0.00% | 0 | 0 | 110.00 | -10.00% | 3 960 | 36 | ||||||
1.2.1996 | 85.95 | -10.00% | 0 | 0 | 103.00 | -5.00% | 927 | 9 | ||||||
15.11.1995 | 92.23 | 0.00% | 0 | 0 | 76.00 | -5.00% | 456 | 6 | ||||||
16.10.2000 | 73.30 | +14.71% | 0 | 0 | ||||||||||
17.10.2000 | 73.30 | 0.00% | 0 | 0 | ||||||||||
12.10.2000 | 71.00 | +9.90% | 0 | 0 | ||||||||||
1.9.1999 | 70.00 | 0.00% | 0 | 0 | ||||||||||
31.8.1999 | 70.00 | 0.00% | 0 | 0 | ||||||||||
30.8.1999 | 70.00 | +7.69% | 0 | 0 | ||||||||||
6.9.1999 | 69.90 | 0.00% | 0 | 0 | ||||||||||
3.9.1999 | 69.90 | 0.00% | 0 | 0 | ||||||||||
2.9.1999 | 69.90 | -0.14% | 0 | 0 | ||||||||||
7.9.1999 | 69.00 | -1.28% | 0 | 0 | ||||||||||
18.10.2000 | 66.00 | -9.95% | 660 | 10 | ||||||||||
19.10.2000 | 66.00 | 0.00% | 0 | 0 | ||||||||||
20.10.2000 | 66.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2000 | 66.00 | 0.00% | 0 | 0 | ||||||||||
24.10.2000 | 66.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2000 | 66.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2000 | 66.00 | 0.00% | 0 | 0 | ||||||||||
27.10.2000 | 66.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2000 | 66.00 | 0.00% | 0 | 0 | ||||||||||
31.10.2000 | 66.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2000 | 66.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2000 | 66.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2000 | 66.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2000 | 66.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2000 | 66.00 | 0.00% | 0 | 0 | ||||||||||
9.11.1995 | 83.85 | +9.99% | 1 342 | 16 | 66.00 | 0.00% | 396 | 6 | ||||||
27.8.1999 | 65.00 | 0.00% | 0 | 0 | ||||||||||
26.8.1999 | 65.00 | +8.69% | 0 | 0 | ||||||||||
11.10.2000 | 64.60 | +9.86% | 0 | 0 | ||||||||||
13.10.2000 | 63.90 | -10.00% | 0 | 0 | ||||||||||
8.9.1999 | 62.50 | -9.42% | 0 | 0 | ||||||||||
8.9.1995 | 62.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 558 | 9 | ||||||
17.7.1995 | 61.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 992 | 16 | ||||||
29.3.1996 | 51.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 640 | 44 | ||||||
9.9.1999 | 59.90 | -4.16% | 0 | 0 | ||||||||||
25.8.1999 | 59.80 | 0.00% | 0 | 0 | ||||||||||
24.8.1999 | 59.80 | +4.91% | 0 | 0 | ||||||||||
8.11.2000 | 59.40 | -10.00% | 0 | 0 | ||||||||||
30.10.1995 | 63.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 1 062 | 18 | ||||||
25.10.1995 | 63.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 708 | 12 | ||||||
17.10.1995 | 63.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 1 770 | 30 | ||||||
9.10.1995 | 63.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 4 307 | 73 | ||||||
4.10.1995 | 63.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 354 | 6 | ||||||
25.9.1995 | 62.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 708 | 12 | ||||||
18.9.1995 | 62.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 354 | 6 | ||||||
10.10.2000 | 58.80 | +4.81% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky