ZZN ŠUMPERK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZZN ŠUMPERK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.1998 | 8.50 | 0.00% | 43 | 5 | ||||||||||
23.4.1998 | 9.00 | 0.00% | 54 | 6 | ||||||||||
28.5.1997 | 11.50 | +4.54% | 69 | 6 | ||||||||||
7.4.1998 | 10.00 | 0.00% | 100 | 10 | ||||||||||
24.3.1998 | 5.00 | 0.00% | 135 | 27 | ||||||||||
29.2.2000 | 41.30 | +1.72% | 165 | 4 | ||||||||||
13.4.1995 | 0 | 0 | 16.00 | 0.00% | 192 | 12 | ||||||||
14.11.1997 | 7.00 | -12.50% | 196 | 28 | ||||||||||
29.8.1996 | 41.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 234 | 6 | ||||||
23.8.1996 | 41.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 234 | 6 | ||||||
12.2.1997 | 28.48 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
30.6.1995 | 61.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 252 | 6 | ||||||
3.4.2000 | 42.10 | 0.00% | 253 | 6 | ||||||||||
6.4.1995 | 0 | 0 | 16.00 | -6.00% | 256 | 16 | ||||||||
16.5.1996 | 50.60 | +1.20% | 2 429 | 48 | 44.00 | -4.00% | 264 | 6 | ||||||
21.11.1996 | 37.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
4.7.1995 | 61.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
25.4.1996 | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
7.8.1995 | 58.90 | -5.00% | 3 063 | 52 | 49.00 | 0.00% | 294 | 6 | ||||||
2.8.1995 | 62.00 | 0.00% | 0 | 0 | 49.00 | -8.00% | 294 | 6 | ||||||
28.6.1996 | 45.00 | 0.00% | 0 | 0 | 43.00 | -2.00% | 301 | 7 | ||||||
10.11.2000 | 51.00 | -4.67% | 306 | 6 | ||||||||||
15.10.1997 | 11.00 | -8.33% | 308 | 28 | ||||||||||
12.3.1999 | 40.00 | 0.00% | 320 | 8 | ||||||||||
19.9.1996 | 41.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 320 | 8 | ||||||
3.3.2000 | 42.10 | 0.00% | 337 | 8 | ||||||||||
31.3.2000 | 42.10 | 0.00% | 337 | 8 | ||||||||||
28.8.1995 | 62.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
10.10.1995 | 63.00 | 0.00% | 0 | 0 | 58.00 | -2.00% | 348 | 6 | ||||||
30.4.1997 | 11.00 | 0.00% | 352 | 32 | ||||||||||
27.6.1996 | 45.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 352 | 8 | ||||||
4.10.1995 | 63.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 354 | 6 | ||||||
18.9.1995 | 62.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 354 | 6 | ||||||
3.11.1999 | 40.10 | 0.00% | 361 | 9 | ||||||||||
14.9.1999 | 43.80 | -9.87% | 394 | 9 | ||||||||||
9.11.1995 | 83.85 | +9.99% | 1 342 | 16 | 66.00 | 0.00% | 396 | 6 | ||||||
13.1.1995 | 0 | 0 | 51.10 | 0.00% | 409 | 8 | ||||||||
15.11.1995 | 92.23 | 0.00% | 0 | 0 | 76.00 | -5.00% | 456 | 6 | ||||||
8.9.2000 | 51.10 | 0.00% | 460 | 9 | ||||||||||
8.6.1995 | 61.00 | 0.00% | 0 | 0 | 31.50 | +5.00% | 473 | 15 | ||||||
18.3.1999 | 40.00 | 0.00% | 480 | 12 | ||||||||||
29.4.1999 | 42.00 | 0.00% | 504 | 12 | ||||||||||
18.4.1996 | 50.00 | -1.96% | 300 | 6 | 42.00 | 0.00% | 504 | 12 | ||||||
21.6.1999 | 44.00 | -4.34% | 528 | 12 | ||||||||||
8.9.1995 | 62.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 558 | 9 | ||||||
31.1.1997 | 28.48 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
19.10.1999 | 40.10 | 0.00% | 561 | 14 | ||||||||||
10.7.1995 | 61.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
21.2.2000 | 40.30 | -1.70% | 605 | 15 | ||||||||||
5.12.1997 | 7.00 | 0.00% | 630 | 90 | ||||||||||
18.10.2000 | 66.00 | -9.95% | 660 | 10 | ||||||||||
26.10.1995 | 63.00 | 0.00% | 0 | 0 | 58.00 | -2.00% | 696 | 12 | ||||||
5.10.1995 | 63.00 | 0.00% | 0 | 0 | 58.00 | -2.00% | 696 | 12 | ||||||
7.8.2000 | 50.10 | -5.47% | 701 | 14 | ||||||||||
25.10.1995 | 63.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 708 | 12 | ||||||
25.9.1995 | 62.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 708 | 12 | ||||||
23.4.1999 | 41.50 | -1.19% | 747 | 18 | ||||||||||
5.9.2000 | 50.10 | 0.00% | 752 | 15 | ||||||||||
13.4.2000 | 43.10 | 0.00% | 776 | 18 | ||||||||||
25.6.1999 | 46.00 | 0.00% | 782 | 17 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky