ZZN ŠUMPERK, Největší objemy, RM Systém
| Přehled kurzů cenných papírů - ZZN ŠUMPERK | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1995 | 147.02 | +9.99% | 0 | 0 | 214.50 | -1.00% | 33 891 | 158 | ||||||
| 4.12.1995 | 133.66 | +9.99% | 0 | 0 | 149.00 | -1.00% | 28 550 | 174 | ||||||
| 14.12.1995 | 161.72 | 0.00% | 0 | 0 | 205.00 | +5.00% | 25 563 | 121 | ||||||
| 27.3.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | -8.00% | 20 020 | 364 | ||||||
| 14.4.1999 | 42.00 | 0.00% | 12 798 | 309 | ||||||||||
| 11.12.1995 | 161.72 | +9.99% | 20 377 | 126 | 254.00 | 0.00% | 11 176 | 44 | ||||||
| 15.1.1996 | 117.90 | -10.00% | 0 | 0 | 122.00 | -10.00% | 6 832 | 56 | ||||||
| 10.1.1996 | 145.55 | 0.00% | 0 | 0 | 155.00 | -10.00% | 6 510 | 42 | ||||||
| 21.3.2000 | 42.10 | 0.00% | 6 105 | 145 | ||||||||||
| 16.4.1999 | 42.00 | 0.00% | 5 544 | 132 | ||||||||||
| 6.12.2000 | 51.00 | 0.00% | 4 590 | 90 | ||||||||||
| 18.1.1996 | 117.90 | 0.00% | 0 | 0 | 130.00 | +6.00% | 4 590 | 36 | ||||||
| 1.7.1999 | 50.00 | +8.45% | 4 410 | 105 | ||||||||||
| 9.3.1999 | 44.00 | -8.33% | 4 400 | 100 | ||||||||||
| 9.10.1995 | 63.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 4 307 | 73 | ||||||
| 26.10.1999 | 38.10 | -4.98% | 4 001 | 105 | ||||||||||
| 15.3.1999 | 40.00 | 0.00% | 4 000 | 100 | ||||||||||
| 16.1.1996 | 117.90 | 0.00% | 0 | 0 | 110.00 | -10.00% | 3 960 | 36 | ||||||
| 28.5.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 3 772 | 82 | ||||||
| 29.1.1997 | 28.48 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 600 | 90 | ||||||
| 28.2.2000 | 40.60 | 0.00% | 3 492 | 86 | ||||||||||
| 9.8.1995 | 58.90 | 0.00% | 0 | 0 | 45.00 | -6.00% | 3 316 | 72 | ||||||
| 12.12.2000 | 51.00 | 0.00% | 3 060 | 60 | ||||||||||
| 9.8.2000 | 50.00 | -0.39% | 3 000 | 60 | ||||||||||
| 29.1.1996 | 95.50 | -9.99% | 0 | 0 | 120.00 | 0.00% | 3 000 | 25 | ||||||
| 23.12.1996 | 29.97 | 0.00% | 0 | 0 | 35.00 | +9.37% | 2 940 | 84 | ||||||
| 29.3.1996 | 51.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 640 | 44 | ||||||
| 17.3.2000 | 42.10 | 0.00% | 2 526 | 60 | ||||||||||
| 30.4.1999 | 42.00 | 0.00% | 2 520 | 60 | ||||||||||
| 16.12.1999 | 50.10 | -0.19% | 2 505 | 50 | ||||||||||
| 29.6.1998 | 30.00 | +9.09% | 2 460 | 82 | ||||||||||
| 31.5.1996 | 45.00 | 0.00% | 0 | 0 | 55.00 | -3.00% | 2 460 | 46 | ||||||
| 4.2.1997 | 28.48 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 440 | 61 | ||||||
| 30.11.1995 | 121.51 | -9.99% | 12 151 | 100 | 182.80 | -5.00% | 2 376 | 13 | ||||||
| 8.12.1999 | 50.10 | -0.19% | 2 255 | 45 | ||||||||||
| 25.7.1995 | 62.00 | +1.63% | 2 852 | 46 | 56.00 | +10.00% | 2 240 | 40 | ||||||
| 30.1.1996 | 95.50 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 040 | 17 | ||||||
| 17.6.1996 | 45.00 | 0.00% | 0 | 0 | 44.50 | -5.00% | 2 003 | 45 | ||||||
| 15.9.1999 | 43.80 | 0.00% | 1 971 | 45 | ||||||||||
| 6.6.1996 | 45.00 | 0.00% | 540 | 12 | 51.40 | -5.00% | 1 877 | 36 | ||||||
| 26.11.1996 | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 845 | 45 | ||||||
| 13.9.2000 | 51.10 | 0.00% | 1 840 | 36 | ||||||||||
| 9.12.1999 | 50.10 | 0.00% | 1 804 | 36 | ||||||||||
| 17.10.1995 | 63.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 1 770 | 30 | ||||||
| 11.4.1996 | 51.00 | 0.00% | 7 446 | 146 | 35.00 | -3.00% | 1 654 | 50 | ||||||
| 16.4.1996 | 51.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 638 | 42 | ||||||
| 19.11.1998 | 45.00 | -9.81% | 1 620 | 36 | ||||||||||
| 4.7.1996 | 41.00 | -8.88% | 2 870 | 70 | 44.00 | -4.00% | 1 584 | 36 | ||||||
| 11.7.1995 | 61.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 1 540 | 28 | ||||||
| 31.7.2000 | 50.10 | -0.19% | 1 403 | 28 | ||||||||||
| 5.4.2000 | 42.10 | 0.00% | 1 347 | 32 | ||||||||||
| 11.3.1999 | 40.00 | -4.76% | 1 320 | 33 | ||||||||||
| 19.5.1999 | 46.00 | 0.00% | 1 288 | 28 | ||||||||||
| 22.11.2000 | 51.00 | 0.00% | 1 224 | 24 | ||||||||||
| 23.11.1999 | 40.10 | 0.00% | 1 203 | 30 | ||||||||||
| 1.4.1999 | 40.00 | 0.00% | 1 200 | 30 | ||||||||||
| 29.5.1996 | 45.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 1 200 | 24 | ||||||
| 3.12.1996 | 37.00 | 0.00% | 0 | 0 | 37.00 | -9.75% | 1 110 | 30 | ||||||
| 12.1.1996 | 131.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 1 080 | 8 | ||||||
| 30.10.1995 | 63.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 1 062 | 18 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
