ZZN ŠUMPERK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ZZN ŠUMPERK | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.1998 | 0.00 | +180.00% | 0 | 0 | ||||||||||
| 15.5.1998 | 0.00 | +90.00% | 0 | 0 | ||||||||||
| 1.4.1998 | 0.00 | +66.60% | 0 | 0 | ||||||||||
| 20.5.1998 | 0.00 | +61.56% | 0 | 0 | ||||||||||
| 5.12.1995 | 133.66 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
| 11.1.1995 | 0 | 0 | +22.00% | 0 | 0 | |||||||||
| 2.4.1998 | 0.00 | +20.04% | 0 | 0 | ||||||||||
| 8.12.1995 | 147.02 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 15.12.1997 | +16.66% | 0 | ||||||||||||
| 16.10.2000 | 73.30 | +14.71% | 0 | 0 | ||||||||||
| 16.12.1997 | +14.28% | 0 | ||||||||||||
| 17.12.1997 | +12.50% | 0 | ||||||||||||
| 18.12.1997 | +11.11% | 0 | ||||||||||||
| 9.10.2000 | 56.10 | +10.00% | 0 | 0 | ||||||||||
| 2.6.2000 | 49.50 | +10.00% | 0 | 0 | ||||||||||
| 1.10.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 19.12.1997 | +10.00% | 0 | ||||||||||||
| 30.5.1996 | 45.00 | 0.00% | 270 | 6 | +10.00% | 0 | 0 | |||||||
| 19.4.1996 | 50.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.11.1995 | 135.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.11.1995 | 135.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.11.1995 | 135.01 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.11.1995 | 122.74 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.11.1995 | 122.74 | +9.99% | 34 613 | 282 | +10.00% | 0 | 0 | |||||||
| 22.11.1995 | 111.59 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.11.1995 | 111.59 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.11.1995 | 111.59 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.11.1995 | 101.45 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.11.1995 | 92.23 | +9.99% | 1 291 | 14 | +10.00% | 0 | 0 | |||||||
| 25.7.1995 | 62.00 | +1.63% | 2 852 | 46 | 56.00 | +10.00% | 2 240 | 40 | ||||||
| 11.7.1995 | 61.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 1 540 | 28 | ||||||
| 3.7.1995 | 61.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.5.1995 | 60.54 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.12.1999 | 45.20 | +9.97% | 0 | 0 | ||||||||||
| 6.12.1999 | 49.70 | +9.95% | 0 | 0 | ||||||||||
| 12.10.2000 | 71.00 | +9.90% | 0 | 0 | ||||||||||
| 11.10.2000 | 64.60 | +9.86% | 0 | 0 | ||||||||||
| 23.8.1999 | 57.00 | +9.82% | 0 | 0 | ||||||||||
| 11.6.1998 | 0.00 | +9.82% | 0 | 0 | ||||||||||
| 19.11.1996 | 37.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| 22.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | +9.75% | 0 | 0 | ||||||
| 1.7.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
| 20.7.1998 | 0.00 | +9.61% | 0 | 0 | ||||||||||
| 12.7.1999 | 56.20 | +9.55% | 0 | 0 | ||||||||||
| 23.12.1996 | 29.97 | 0.00% | 0 | 0 | 35.00 | +9.37% | 2 940 | 84 | ||||||
| 29.6.1998 | 30.00 | +9.09% | 2 460 | 82 | ||||||||||
| 22.12.1997 | +9.09% | 0 | ||||||||||||
| 16.10.1997 | +9.09% | 0 | ||||||||||||
| 14.7.1997 | +9.09% | 0 | ||||||||||||
| 7.7.1997 | +9.09% | 0 | ||||||||||||
| 4.6.1996 | 45.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 29.5.1996 | 45.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 1 200 | 24 | ||||||
| 22.4.1996 | 50.00 | 0.00% | 2 100 | 42 | +9.00% | 0 | 0 | |||||||
| 12.4.1996 | 51.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 28.3.1996 | 51.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 17.1.1996 | 117.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.11.1995 | 101.45 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 10.11.1995 | 83.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 25.8.1995 | 62.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 11.8.1995 | 62.00 | +0.25% | 6 510 | 105 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
