ZZN ŠUMPERK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ZZN ŠUMPERK | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.2.2000 | 41.30 | +1.72% | 165 | 4 | ||||||||
| 12.3.1998 | 8.50 | 0.00% | 43 | 5 | ||||||||
| 23.4.1998 | 9.00 | 0.00% | 54 | 6 | ||||||||
| 28.5.1997 | 11.50 | +4.54% | 69 | 6 | ||||||||
| 12.2.1997 | 28.48 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||
| 21.11.1996 | 37.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||
| 29.8.1996 | 41.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 234 | 6 | ||||
| 23.8.1996 | 41.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 234 | 6 | ||||
| 3.4.2000 | 42.10 | 0.00% | 253 | 6 | ||||||||
| 10.11.2000 | 51.00 | -4.67% | 306 | 6 | ||||||||
| 16.5.1996 | 50.60 | +1.20% | 2 429 | 48 | 44.00 | -4.00% | 264 | 6 | ||||
| 25.4.1996 | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||
| 15.11.1995 | 92.23 | 0.00% | 0 | 0 | 76.00 | -5.00% | 456 | 6 | ||||
| 9.11.1995 | 83.85 | +9.99% | 1 342 | 16 | 66.00 | 0.00% | 396 | 6 | ||||
| 10.10.1995 | 63.00 | 0.00% | 0 | 0 | 58.00 | -2.00% | 348 | 6 | ||||
| 4.10.1995 | 63.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 354 | 6 | ||||
| 18.9.1995 | 62.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 354 | 6 | ||||
| 28.8.1995 | 62.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||
| 7.8.1995 | 58.90 | -5.00% | 3 063 | 52 | 49.00 | 0.00% | 294 | 6 | ||||
| 2.8.1995 | 62.00 | 0.00% | 0 | 0 | 49.00 | -8.00% | 294 | 6 | ||||
| 4.7.1995 | 61.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||
| 30.6.1995 | 61.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 252 | 6 | ||||
| 28.6.1996 | 45.00 | 0.00% | 0 | 0 | 43.00 | -2.00% | 301 | 7 | ||||
| 27.6.1996 | 45.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 352 | 8 | ||||
| 12.1.1996 | 131.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 1 080 | 8 | ||||
| 13.1.1995 | 0 | 0 | 51.10 | 0.00% | 409 | 8 | ||||||
| 31.3.2000 | 42.10 | 0.00% | 337 | 8 | ||||||||
| 3.3.2000 | 42.10 | 0.00% | 337 | 8 | ||||||||
| 19.9.1996 | 41.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 320 | 8 | ||||
| 12.3.1999 | 40.00 | 0.00% | 320 | 8 | ||||||||
| 3.11.1999 | 40.10 | 0.00% | 361 | 9 | ||||||||
| 14.9.1999 | 43.80 | -9.87% | 394 | 9 | ||||||||
| 8.9.2000 | 51.10 | 0.00% | 460 | 9 | ||||||||
| 8.9.1995 | 62.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 558 | 9 | ||||
| 1.2.1996 | 85.95 | -10.00% | 0 | 0 | 103.00 | -5.00% | 927 | 9 | ||||
| 18.10.2000 | 66.00 | -9.95% | 660 | 10 | ||||||||
| 7.4.1998 | 10.00 | 0.00% | 100 | 10 | ||||||||
| 29.4.1999 | 42.00 | 0.00% | 504 | 12 | ||||||||
| 18.3.1999 | 40.00 | 0.00% | 480 | 12 | ||||||||
| 21.6.1999 | 44.00 | -4.34% | 528 | 12 | ||||||||
| 18.4.1996 | 50.00 | -1.96% | 300 | 6 | 42.00 | 0.00% | 504 | 12 | ||||
| 25.9.1995 | 62.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 708 | 12 | ||||
| 5.10.1995 | 63.00 | 0.00% | 0 | 0 | 58.00 | -2.00% | 696 | 12 | ||||
| 26.10.1995 | 63.00 | 0.00% | 0 | 0 | 58.00 | -2.00% | 696 | 12 | ||||
| 25.10.1995 | 63.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 708 | 12 | ||||
| 13.4.1995 | 0 | 0 | 16.00 | 0.00% | 192 | 12 | ||||||
| 10.7.1995 | 61.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||
| 30.11.1995 | 121.51 | -9.99% | 12 151 | 100 | 182.80 | -5.00% | 2 376 | 13 | ||||
| 13.7.1995 | 61.00 | 0.00% | 0 | 0 | 58.00 | -3.00% | 812 | 14 | ||||
| 19.10.1999 | 40.10 | 0.00% | 561 | 14 | ||||||||
| 7.8.2000 | 50.10 | -5.47% | 701 | 14 | ||||||||
| 31.1.1997 | 28.48 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||
| 5.9.2000 | 50.10 | 0.00% | 752 | 15 | ||||||||
| 21.2.2000 | 40.30 | -1.70% | 605 | 15 | ||||||||
| 8.6.1995 | 61.00 | 0.00% | 0 | 0 | 31.50 | +5.00% | 473 | 15 | ||||
| 11.10.1995 | 63.00 | 0.00% | 0 | 0 | 57.50 | -1.00% | 863 | 15 | ||||
| 17.7.1995 | 61.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 992 | 16 | ||||
| 6.4.1995 | 0 | 0 | 16.00 | -6.00% | 256 | 16 | ||||||
| 30.1.1996 | 95.50 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 040 | 17 | ||||
| 25.6.1999 | 46.00 | 0.00% | 782 | 17 | ||||||||
| 23.4.1999 | 41.50 | -1.19% | 747 | 18 | ||||||||
| 11.6.1999 | 46.00 | 0.00% | 828 | 18 | ||||||||
| 13.4.2000 | 43.10 | 0.00% | 776 | 18 | ||||||||
| 24.5.1996 | 45.54 | 0.00% | 0 | 0 | 45.00 | -6.00% | 810 | 18 | ||||
| 30.10.1995 | 63.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 1 062 | 18 | ||||
| 24.1.1997 | 28.48 | 0.00% | 0 | 0 | 40.00 | 0.00% | 800 | 20 | ||||
| 27.4.1999 | 42.00 | 0.00% | 1 008 | 24 | ||||||||
| 22.11.2000 | 51.00 | 0.00% | 1 224 | 24 | ||||||||
| 29.5.1996 | 45.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 1 200 | 24 | ||||
| 29.1.1996 | 95.50 | -9.99% | 0 | 0 | 120.00 | 0.00% | 3 000 | 25 | ||||
| 10.9.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | -5.00% | 1 025 | 25 | ||||
| 24.3.1998 | 5.00 | 0.00% | 135 | 27 | ||||||||
| 14.11.1997 | 7.00 | -12.50% | 196 | 28 | ||||||||
| 15.10.1997 | 11.00 | -8.33% | 308 | 28 | ||||||||
| 31.7.2000 | 50.10 | -0.19% | 1 403 | 28 | ||||||||
| 19.5.1999 | 46.00 | 0.00% | 1 288 | 28 | ||||||||
| 11.7.1995 | 61.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 1 540 | 28 | ||||
| 17.10.1995 | 63.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 1 770 | 30 | ||||
| 23.11.1999 | 40.10 | 0.00% | 1 203 | 30 | ||||||||
| 3.12.1996 | 37.00 | 0.00% | 0 | 0 | 37.00 | -9.75% | 1 110 | 30 | ||||
| 1.4.1999 | 40.00 | 0.00% | 1 200 | 30 | ||||||||
| 30.4.1997 | 11.00 | 0.00% | 352 | 32 | ||||||||
| 5.4.2000 | 42.10 | 0.00% | 1 347 | 32 | ||||||||
| 11.3.1999 | 40.00 | -4.76% | 1 320 | 33 | ||||||||
| 19.11.1998 | 45.00 | -9.81% | 1 620 | 36 | ||||||||
| 4.7.1996 | 41.00 | -8.88% | 2 870 | 70 | 44.00 | -4.00% | 1 584 | 36 | ||||
| 13.9.2000 | 51.10 | 0.00% | 1 840 | 36 | ||||||||
| 9.12.1999 | 50.10 | 0.00% | 1 804 | 36 | ||||||||
| 18.1.1996 | 117.90 | 0.00% | 0 | 0 | 130.00 | +6.00% | 4 590 | 36 | ||||
| 16.1.1996 | 117.90 | 0.00% | 0 | 0 | 110.00 | -10.00% | 3 960 | 36 | ||||
| 6.6.1996 | 45.00 | 0.00% | 540 | 12 | 51.40 | -5.00% | 1 877 | 36 | ||||
| 25.7.1995 | 62.00 | +1.63% | 2 852 | 46 | 56.00 | +10.00% | 2 240 | 40 | ||||
| 16.4.1996 | 51.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 638 | 42 | ||||
| 10.1.1996 | 145.55 | 0.00% | 0 | 0 | 155.00 | -10.00% | 6 510 | 42 | ||||
| 11.12.1995 | 161.72 | +9.99% | 20 377 | 126 | 254.00 | 0.00% | 11 176 | 44 | ||||
| 29.3.1996 | 51.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 640 | 44 | ||||
| 17.6.1996 | 45.00 | 0.00% | 0 | 0 | 44.50 | -5.00% | 2 003 | 45 | ||||
| 8.12.1999 | 50.10 | -0.19% | 2 255 | 45 | ||||||||
| 15.9.1999 | 43.80 | 0.00% | 1 971 | 45 | ||||||||
| 26.11.1996 | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 845 | 45 | ||||
| 31.5.1996 | 45.00 | 0.00% | 0 | 0 | 55.00 | -3.00% | 2 460 | 46 | ||||
| 11.4.1996 | 51.00 | 0.00% | 7 446 | 146 | 35.00 | -3.00% | 1 654 | 50 | ||||
| 28.8.1998 | 18.00 | +5.88% | 900 | 50 | ||||||||
| 16.12.1999 | 50.10 | -0.19% | 2 505 | 50 | ||||||||
| 15.1.1996 | 117.90 | -10.00% | 0 | 0 | 122.00 | -10.00% | 6 832 | 56 | ||||
| 30.4.1999 | 42.00 | 0.00% | 2 520 | 60 | ||||||||
| 12.12.2000 | 51.00 | 0.00% | 3 060 | 60 | ||||||||
| 9.8.2000 | 50.00 | -0.39% | 3 000 | 60 | ||||||||
| 17.3.2000 | 42.10 | 0.00% | 2 526 | 60 | ||||||||
| 4.2.1997 | 28.48 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 440 | 61 | ||||
| 9.8.1995 | 58.90 | 0.00% | 0 | 0 | 45.00 | -6.00% | 3 316 | 72 | ||||
| 9.10.1995 | 63.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 4 307 | 73 | ||||
| 28.5.1996 | 45.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 3 772 | 82 | ||||
| 29.6.1998 | 30.00 | +9.09% | 2 460 | 82 | ||||||||
| 23.12.1996 | 29.97 | 0.00% | 0 | 0 | 35.00 | +9.37% | 2 940 | 84 | ||||
| 28.2.2000 | 40.60 | 0.00% | 3 492 | 86 | ||||||||
| 6.12.2000 | 51.00 | 0.00% | 4 590 | 90 | ||||||||
| 29.1.1997 | 28.48 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 600 | 90 | ||||
| 5.12.1997 | 7.00 | 0.00% | 630 | 90 | ||||||||
| 9.3.1999 | 44.00 | -8.33% | 4 400 | 100 | ||||||||
| 15.3.1999 | 40.00 | 0.00% | 4 000 | 100 | ||||||||
| 1.7.1999 | 50.00 | +8.45% | 4 410 | 105 | ||||||||
| 26.10.1999 | 38.10 | -4.98% | 4 001 | 105 | ||||||||
| 14.12.1995 | 161.72 | 0.00% | 0 | 0 | 205.00 | +5.00% | 25 563 | 121 | ||||
| 16.4.1999 | 42.00 | 0.00% | 5 544 | 132 | ||||||||
| 21.3.2000 | 42.10 | 0.00% | 6 105 | 145 | ||||||||
| 7.12.1995 | 147.02 | +9.99% | 0 | 0 | 214.50 | -1.00% | 33 891 | 158 | ||||
| 4.12.1995 | 133.66 | +9.99% | 0 | 0 | 149.00 | -1.00% | 28 550 | 174 | ||||
| 14.4.1999 | 42.00 | 0.00% | 12 798 | 309 | ||||||||
| 27.3.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | -8.00% | 20 020 | 364 | ||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
