ZZN ŠUMPERK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ZZN ŠUMPERK | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1996 | 29.97 | 0.00% | 0 | 0 | -5.40% | 0 | ||||||||
| 13.12.1996 | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 29.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 37.00 | 0.00% | 0 | 0 | 37.00 | -9.75% | 1 110 | 30 | ||||||
| 2.12.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 845 | 45 | ||||||
| 25.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 37.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 21.11.1996 | 37.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
| 20.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 37.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| 18.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 37.00 | 0.00% | 1 406 | 38 | 0.00% | 0 | ||||||||
| 6.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 29.00 | 0.00% | 1 624 | 56 | 0.00% | 0 | ||||||||
| 20.3.1997 | 29.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 29.00 | 0.00% | 435 | 15 | 0.00% | 0 | ||||||||
| 6.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 29.00 | 0.00% | 870 | 30 | 0.00% | 0 | ||||||||
| 4.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 28.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 28.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 28.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 28.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 28.48 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 28.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 28.48 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| 11.2.1997 | 28.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 28.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 28.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 28.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 28.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 28.48 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 440 | 61 | ||||||
| 3.2.1997 | 28.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 28.48 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
| 30.1.1997 | 28.48 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 28.48 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 600 | 90 | ||||||
| 28.1.1997 | 28.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 28.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 28.48 | 0.00% | 0 | 0 | 40.00 | 0.00% | 800 | 20 | ||||||
| 23.1.1997 | 28.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 28.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 28.48 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 9.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 41.00 | 0.00% | 984 | 24 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 41.00 | 0.00% | 574 | 14 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1996 | 41.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.9.1996 | 41.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 320 | 8 | ||||||
| 18.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 41.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.9.1996 | 41.00 | 0.00% | 0 | 0 | 41.00 | -5.00% | 1 025 | 25 | ||||||
| 9.9.1996 | 41.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.9.1996 | 41.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 41.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.8.1996 | 41.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 234 | 6 | ||||||
| 28.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 41.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.8.1996 | 41.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 234 | 6 | ||||||
| 22.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 41.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 20.8.1996 | 41.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 41.00 | 0.00% | 943 | 23 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 41.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 29.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 41.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.7.1996 | 41.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 41.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 62.00 | 0.00% | 0 | 0 | 49.00 | -8.00% | 294 | 6 | ||||||
| 1.8.1995 | 62.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 31.7.1995 | 62.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.7.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 92.23 | 0.00% | 0 | 0 | 76.00 | -5.00% | 456 | 6 | ||||||
| 14.11.1995 | 92.23 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.11.1995 | 83.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 8.11.1995 | 76.23 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.11.1995 | 76.23 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 3.11.1995 | 69.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.11.1995 | 63.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 31.10.1995 | 63.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.10.1995 | 63.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 1 062 | 18 | ||||||
| 27.10.1995 | 63.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 26.10.1995 | 63.00 | 0.00% | 0 | 0 | 58.00 | -2.00% | 696 | 12 | ||||||
| 25.10.1995 | 63.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 708 | 12 | ||||||
| 24.10.1995 | 63.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 63.00 | 0.00% | 378 | 6 | ||||||||||
| 20.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 63.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.10.1995 | 63.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 1 770 | 30 | ||||||
| 16.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 63.00 | 0.00% | 756 | 12 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 63.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 11.10.1995 | 63.00 | 0.00% | 0 | 0 | 57.50 | -1.00% | 863 | 15 | ||||||
| 10.10.1995 | 63.00 | 0.00% | 0 | 0 | 58.00 | -2.00% | 348 | 6 | ||||||
| 9.10.1995 | 63.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 4 307 | 73 | ||||||
| 6.10.1995 | 63.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 5.10.1995 | 63.00 | 0.00% | 0 | 0 | 58.00 | -2.00% | 696 | 12 | ||||||
| 4.10.1995 | 63.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 354 | 6 | ||||||
| 2.10.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 62.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.9.1995 | 62.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 708 | 12 | ||||||
| 22.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 62.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 62.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 62.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.9.1995 | 62.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 354 | 6 | ||||||
| 15.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 62.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 558 | 9 | ||||||
| 7.9.1995 | 62.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.9.1995 | 62.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
