ZZN ŠUMPERK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZZN ŠUMPERK | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.1994 | 93.75 | +5 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 125.00 | +3 333.00% | 1 750 | 14 | ||||||||||
11.8.1994 | 54.45 | +1 000.00% | 0 | 0 | ||||||||||
9.8.1994 | 49.50 | +1 000.00% | 0 | 0 | ||||||||||
14.7.1994 | 49.50 | +1 000.00% | 0 | 0 | ||||||||||
15.8.1994 | 59.89 | +999.00% | 0 | 0 | ||||||||||
16.6.1994 | 49.00 | +998.00% | 0 | 0 | ||||||||||
25.7.1994 | 49.00 | +998.00% | 6 860 | 140 | ||||||||||
29.9.1994 | 57.75 | +500.00% | 0 | 0 | ||||||||||
2.5.1995 | 60.54 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.4.1995 | 52.31 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 57.66 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.4.1995 | 54.92 | +498.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.10.1994 | 60.63 | +498.00% | 0 | 0 | ||||||||||
30.5.1994 | 55.00 | +219.00% | 110 | 2 | ||||||||||
21.6.1994 | 50.00 | +204.00% | 150 | 3 | ||||||||||
24.5.1995 | 61.00 | +166.00% | 4 575 | 75 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 61.00 | +75.00% | 1 525 | 25 | +9.00% | 0 | 0 | |||||||
2.11.1995 | 69.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 76.23 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.11.1995 | 83.85 | +9.99% | 1 342 | 16 | 66.00 | 0.00% | 396 | 6 | ||||||
16.11.1995 | 101.45 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.11.1995 | 92.23 | +9.99% | 1 291 | 14 | +10.00% | 0 | 0 | |||||||
11.12.1995 | 161.72 | +9.99% | 20 377 | 126 | 254.00 | 0.00% | 11 176 | 44 | ||||||
7.12.1995 | 147.02 | +9.99% | 0 | 0 | 214.50 | -1.00% | 33 891 | 158 | ||||||
4.12.1995 | 133.66 | +9.99% | 0 | 0 | 149.00 | -1.00% | 28 550 | 174 | ||||||
27.11.1995 | 135.01 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 122.74 | +9.99% | 34 613 | 282 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 111.59 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.10.1996 | 45.00 | +9.75% | 4 050 | 90 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 61.84 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.2.1997 | 29.00 | +1.82% | 348 | 12 | 0.00% | 0 | ||||||||
25.7.1995 | 62.00 | +1.63% | 2 852 | 46 | 56.00 | +10.00% | 2 240 | 40 | ||||||
3.10.1995 | 63.00 | +1.61% | 1 764 | 28 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 50.60 | +1.20% | 2 429 | 48 | 44.00 | -4.00% | 264 | 6 | ||||||
11.8.1995 | 62.00 | +0.25% | 6 510 | 105 | +9.00% | 0 | 0 | |||||||
16.5.1995 | 61.00 | 0.00% | 1 708 | 28 | +5.00% | 0 | 0 | |||||||
9.8.1995 | 58.90 | 0.00% | 0 | 0 | 45.00 | -6.00% | 3 316 | 72 | ||||||
8.8.1995 | 58.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1994 | 55.00 | 0.00% | 330 | 6 | ||||||||||
24.7.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 61.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.7.1995 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 61.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 992 | 16 | ||||||
14.7.1995 | 61.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.7.1995 | 61.00 | 0.00% | 0 | 0 | 58.00 | -3.00% | 812 | 14 | ||||||
12.7.1995 | 61.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.7.1995 | 61.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 1 540 | 28 | ||||||
10.7.1995 | 61.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
4.7.1995 | 61.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
3.7.1995 | 61.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.6.1995 | 61.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 252 | 6 | ||||||
29.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 61.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.6.1995 | 61.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.6.1995 | 61.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 61.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.6.1995 | 61.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 61.00 | 0.00% | 1 830 | 30 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 61.00 | 0.00% | 915 | 15 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 61.00 | 0.00% | 0 | 0 | 31.50 | +5.00% | 473 | 15 | ||||||
7.6.1995 | 61.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 62.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.9.1995 | 62.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 708 | 12 | ||||||
22.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 62.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 62.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 62.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.1995 | 62.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 354 | 6 | ||||||
15.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 62.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 558 | 9 | ||||||
7.9.1995 | 62.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1995 | 62.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 62.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1995 | 62.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
25.8.1995 | 62.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 62.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.8.1995 | 62.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.11.1995 | 83.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.11.1995 | 92.23 | 0.00% | 0 | 0 | 76.00 | -5.00% | 456 | 6 | ||||||
14.11.1995 | 92.23 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.11.1995 | 76.23 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 76.23 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.11.1995 | 69.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 62.00 | 0.00% | 0 | 0 | 49.00 | -8.00% | 294 | 6 | ||||||
1.8.1995 | 62.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.7.1995 | 62.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.7.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 63.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.10.1995 | 63.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 63.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 1 062 | 18 | ||||||
27.10.1995 | 63.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.10.1995 | 63.00 | 0.00% | 0 | 0 | 58.00 | -2.00% | 696 | 12 | ||||||
25.10.1995 | 63.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 708 | 12 | ||||||
24.10.1995 | 63.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 63.00 | 0.00% | 378 | 6 | ||||||||||
20.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 63.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.10.1995 | 63.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 1 770 | 30 | ||||||
16.10.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 63.00 | 0.00% | 756 | 12 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 63.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.10.1995 | 63.00 | 0.00% | 0 | 0 | 57.50 | -1.00% | 863 | 15 | ||||||
10.10.1995 | 63.00 | 0.00% | 0 | 0 | 58.00 | -2.00% | 348 | 6 | ||||||
9.10.1995 | 63.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 4 307 | 73 | ||||||
6.10.1995 | 63.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.10.1995 | 63.00 | 0.00% | 0 | 0 | 58.00 | -2.00% | 696 | 12 | ||||||
4.10.1995 | 63.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 354 | 6 | ||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
15.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 50.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.5.1996 | 50.00 | 0.00% | 1 500 | 30 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 50.00 | 0.00% | 7 450 | 149 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 50.00 | 0.00% | 300 | 6 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 50.00 | 0.00% | 7 500 | 150 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.4.1996 | 50.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
24.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 50.00 | 0.00% | 2 100 | 42 | +9.00% | 0 | 0 | |||||||
19.4.1996 | 50.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1996 | 50.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 50.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 50.60 | 0.00% | 1 670 | 33 | +4.00% | 0 | 0 | |||||||
17.5.1996 | 50.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.2.1996 | 56.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 69.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 77.36 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.2.1996 | 77.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 85.95 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.1.1996 | 95.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 95.50 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 040 | 17 | ||||||
17.11.1995 | 101.45 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.11.1995 | 111.59 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.11.1995 | 111.59 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.11.1995 | 122.74 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 135.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 135.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 121.51 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 133.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 133.66 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
8.12.1995 | 147.02 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
10.1.1996 | 145.55 | 0.00% | 0 | 0 | 155.00 | -10.00% | 6 510 | 42 | ||||||
9.1.1996 | 145.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 117.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 117.90 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.1.1996 | 117.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 117.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 117.90 | 0.00% | 0 | 0 | 130.00 | +6.00% | 4 590 | 36 | ||||||
17.1.1996 | 117.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.1.1996 | 117.90 | 0.00% | 0 | 0 | 110.00 | -10.00% | 3 960 | 36 | ||||||
26.1.1996 | 106.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 131.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 1 080 | 8 | ||||||
15.12.1995 | 161.72 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
14.12.1995 | 161.72 | 0.00% | 0 | 0 | 205.00 | +5.00% | 25 563 | 121 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?