ZZN TÁBOR, TAGREA, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - ZZN TÁBOR | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1997 | 23.78 | -4.99% | 523 | 22 | 0.00% | 0 | ||||||||
| 7.4.1997 | 24.96 | +4.96% | 0 | 0 | 40.00 | -5.59% | 1 828 | 44 | ||||||
| 3.4.1997 | 25.03 | -4.93% | 3 179 | 127 | 0.00% | 0 | ||||||||
| 8.4.1997 | 25.10 | +0.56% | 1 104 | 44 | -3.70% | 0 | ||||||||
| 9.4.1997 | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 25.10 | 0.00% | 552 | 22 | 40.00 | 0.00% | 880 | 22 | ||||||
| 11.4.1997 | 25.10 | 0.00% | 0 | 0 | 44.00 | +10.00% | 440 | 10 | ||||||
| 14.4.1997 | 25.10 | 0.00% | 0 | 0 | 40.00 | -9.09% | 1 800 | 45 | ||||||
| 15.4.1997 | 25.10 | 0.00% | 0 | 0 | 36.00 | -6.90% | 5 773 | 155 | ||||||
| 16.4.1997 | 25.10 | 0.00% | 0 | 0 | -3.32% | 0 | ||||||||
| 17.4.1997 | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 25.10 | 0.00% | 0 | 0 | 34.50 | -4.16% | 1 518 | 44 | ||||||
| 23.4.1997 | 25.10 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| 24.4.1997 | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 25.10 | 0.00% | 0 | 0 | 34.50 | -4.16% | 414 | 12 | ||||||
| 6.5.1997 | 25.10 | 0.00% | 0 | 0 | 36.00 | +4.34% | 1 584 | 44 | ||||||
| 7.5.1997 | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 25.10 | 0.00% | 0 | 0 | 34.50 | -4.16% | 1 518 | 44 | ||||||
| 14.5.1997 | 25.10 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| 15.5.1997 | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 25.10 | 0.00% | 0 | 0 | 36.00 | 0.00% | 324 | 9 | ||||||
| 26.5.1997 | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 25.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 25.10 | 0.00% | 0 | 0 | 34.50 | -4.16% | 759 | 22 | ||||||
| 30.5.1997 | 25.10 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| 2.4.1997 | 26.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 27.71 | -4.97% | 2 854 | 103 | 0.00% | 0 | ||||||||
| 28.3.1997 | 29.16 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 30.38 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 30.69 | -4.98% | 0 | 0 | 48.00 | 0.00% | 1 056 | 22 | ||||||
| 25.3.1997 | 30.69 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
| 26.3.1997 | 30.69 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
| 27.3.1997 | 30.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 31.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 31.89 | +4.97% | 702 | 22 | 60.00 | 0.00% | 1 320 | 22 | ||||||
| 3.2.1997 | 31.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 32.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 32.30 | -5.00% | 1 421 | 44 | +10.00% | 0 | ||||||||
| 24.2.1997 | 33.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 33.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 33.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 33.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 33.48 | 0.00% | 0 | 0 | 50.00 | -7.40% | 2 200 | 44 | ||||||
| 17.2.1997 | 33.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 33.48 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
