ZZN TÁBOR, TAGREA, Největší objemy, Burza Praha
| Přehled kurzů cenných papírů - ZZN TÁBOR | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.1996 | 170.00 | -1.67% | 34 000 | 200 | 190.00 | 0.00% | 8 360 | 44 | ||||||
| 8.8.1995 | 190.00 | +1.60% | 28 500 | 150 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 182.00 | 0.00% | 28 028 | 154 | -6.00% | 0 | 0 | |||||||
| 4.8.1995 | 187.00 | +1.08% | 27 676 | 148 | +10.00% | 0 | 0 | |||||||
| 9.11.1995 | 160.00 | -5.88% | 23 680 | 148 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 18.9.1995 | 180.00 | +3.29% | 19 800 | 110 | -1.00% | 0 | 0 | |||||||
| 26.7.1995 | 185.00 | 0.00% | 19 795 | 107 | +10.00% | 0 | 0 | |||||||
| 17.11.1994 | 125.68 | +499.00% | 18 852 | 150 | ||||||||||
| 14.10.1994 | 135.00 | +17.00% | 18 765 | 139 | ||||||||||
| 28.7.1995 | 185.00 | 0.00% | 16 465 | 89 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 162.04 | +4.99% | 15 232 | 94 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 160.00 | 0.00% | 14 080 | 88 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 185.00 | +2.20% | 12 950 | 70 | +4.00% | 0 | 0 | |||||||
| 31.3.1995 | 154.35 | +500.00% | 12 811 | 83 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 171.76 | +4.99% | 12 367 | 72 | +3.00% | 0 | 0 | |||||||
| 18.8.1995 | 192.00 | 0.00% | 12 288 | 64 | 192.50 | +7.00% | 3 465 | 18 | ||||||
| 15.8.1995 | 192.00 | +1.05% | 11 904 | 62 | 190.00 | 0.00% | 2 850 | 15 | ||||||
| 17.7.1995 | 171.00 | -4.27% | 11 799 | 69 | +1.00% | 0 | 0 | |||||||
| 20.11.1995 | 165.00 | -2.94% | 11 715 | 71 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 192.00 | 0.00% | 11 328 | 59 | 199.00 | +3.00% | 8 713 | 44 | ||||||
| 14.6.1995 | 164.00 | +4.45% | 11 152 | 68 | 123.00 | -8.00% | 8 170 | 66 | ||||||
| 27.11.1995 | 164.00 | -1.20% | 10 824 | 66 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 157.00 | +4.66% | 10 676 | 68 | 135.00 | +7.00% | 4 995 | 37 | ||||||
| 24.11.1994 | 150.00 | 0.00% | 10 500 | 70 | ||||||||||
| 23.11.1995 | 166.00 | +0.60% | 10 292 | 62 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 172.20 | +5.00% | 10 160 | 59 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 143.32 | +4.99% | 10 032 | 70 | 0.00% | 0 | 0 | |||||||
| 15.9.1994 | 195.00 | -222.00% | 9 750 | 50 | ||||||||||
| 4.9.1995 | 176.00 | -4.99% | 9 680 | 55 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 193.07 | +4.99% | 9 654 | 50 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 108.00 | -4.99% | 9 504 | 88 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 50.00 | +2.24% | 9 400 | 188 | -9.09% | 0 | ||||||||
| 25.8.1995 | 195.00 | 0.00% | 9 165 | 47 | 190.00 | -3.00% | 12 540 | 66 | ||||||
| 15.4.1996 | 83.00 | +1.57% | 9 130 | 110 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 181.00 | +0.80% | 9 050 | 50 | +10.00% | 0 | 0 | |||||||
| 12.6.1995 | 150.00 | +4.66% | 9 000 | 60 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 182.00 | +1.11% | 8 736 | 48 | 215.00 | -6.00% | 5 665 | 29 | ||||||
| 18.1.1996 | 171.00 | +0.58% | 8 550 | 50 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 189.00 | +5.00% | 8 505 | 45 | 190.00 | +3.00% | 5 700 | 30 | ||||||
| 19.10.1995 | 160.00 | 0.00% | 8 320 | 52 | -5.00% | 0 | 0 | |||||||
| 11.12.1995 | 182.00 | 0.00% | 8 008 | 44 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 180.00 | -4.76% | 7 920 | 44 | -10.00% | 0 | 0 | |||||||
| 28.9.1995 | 180.00 | -0.55% | 7 560 | 42 | 198.00 | +10.00% | 5 940 | 30 | ||||||
| 26.10.1995 | 170.00 | -3.40% | 7 480 | 44 | 198.00 | 0.00% | 1 782 | 9 | ||||||
| 25.4.1995 | 114.04 | -499.00% | 7 413 | 65 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 165.00 | +3.12% | 7 260 | 44 | +1.00% | 0 | 0 | |||||||
| 5.9.1994 | 164.82 | +999.00% | 7 252 | 44 | ||||||||||
| 3.2.1995 | 160.95 | -499.00% | 7 243 | 45 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 163.59 | -5.00% | 7 198 | 44 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 113.68 | +4.99% | 7 048 | 62 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 160.00 | 0.00% | 7 040 | 44 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 139.89 | -4.99% | 6 995 | 50 | 0.00% | 0 | 0 | |||||||
| 9.2.1995 | 152.91 | -499.00% | 6 881 | 45 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 162.45 | -5.00% | 6 011 | 37 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 108.35 | -498.00% | 5 959 | 55 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 185.25 | -5.00% | 5 743 | 31 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 180.00 | +4.79% | 5 400 | 30 | -6.00% | 0 | 0 | |||||||
| 17.1.1995 | 120.75 | +500.00% | 5 313 | 44 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 154.33 | -4.99% | 5 247 | 34 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
