ZZN TÁBOR, TAGREA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ZZN TÁBOR | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1993 | 75.00 | +2 000.00% | 150 | 2 | ||||||||||
| 13.9.1994 | 199.43 | +1 000.00% | 0 | 0 | ||||||||||
| 23.6.1994 | 93.06 | +1 000.00% | 4 281 | 46 | ||||||||||
| 20.1.1994 | 120.78 | +1 000.00% | 0 | 0 | ||||||||||
| 11.1.1994 | 90.75 | +1 000.00% | 0 | 0 | ||||||||||
| 6.1.1994 | 82.50 | +1 000.00% | 0 | 0 | ||||||||||
| 12.9.1994 | 181.30 | +999.00% | 0 | 0 | ||||||||||
| 5.9.1994 | 164.82 | +999.00% | 7 252 | 44 | ||||||||||
| 1.9.1994 | 149.84 | +999.00% | 0 | 0 | ||||||||||
| 30.8.1994 | 136.22 | +999.00% | 0 | 0 | ||||||||||
| 29.8.1994 | 123.84 | +999.00% | 0 | 0 | ||||||||||
| 25.8.1994 | 112.59 | +999.00% | 0 | 0 | ||||||||||
| 28.6.1994 | 102.36 | +999.00% | 0 | 0 | ||||||||||
| 14.4.1994 | 143.24 | +999.00% | 0 | 0 | ||||||||||
| 12.4.1994 | 130.22 | +999.00% | 0 | 0 | ||||||||||
| 11.4.1994 | 118.39 | +999.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 119.58 | +999.00% | 0 | 0 | ||||||||||
| 18.1.1994 | 109.80 | +999.00% | 0 | 0 | ||||||||||
| 13.1.1994 | 99.82 | +999.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 154.35 | +500.00% | 12 811 | 83 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 147.00 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.1.1995 | 120.75 | +500.00% | 5 313 | 44 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 120.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1994 | 157.50 | +500.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 119.70 | +500.00% | 0 | 0 | ||||||||||
| 22.9.1994 | 183.75 | +500.00% | 0 | 0 | ||||||||||
| 30.5.1995 | 132.13 | +499.00% | 0 | 0 | 134.00 | +6.00% | 1 206 | 9 | ||||||
| 26.5.1995 | 125.84 | +499.00% | 0 | 0 | 126.00 | -10.00% | 8 316 | 66 | ||||||
| 19.5.1995 | 119.85 | +499.00% | 3 596 | 30 | 126.00 | 0.00% | 1 134 | 9 | ||||||
| 17.5.1995 | 114.15 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 108.72 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.4.1995 | 108.08 | +499.00% | 324 | 3 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 169.42 | +499.00% | 5 083 | 30 | +3.00% | 0 | 0 | |||||||
| 1.2.1995 | 161.36 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 153.68 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 154.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 146.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 139.76 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 133.11 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 126.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1994 | 165.37 | +499.00% | 3 307 | 20 | ||||||||||
| 22.11.1994 | 145.47 | +499.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 138.55 | +499.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 131.96 | +499.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 125.68 | +499.00% | 18 852 | 150 | ||||||||||
| 3.11.1994 | 126.97 | +499.00% | 2 539 | 20 | ||||||||||
| 2.11.1994 | 120.93 | +499.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 115.18 | +499.00% | 0 | 0 | ||||||||||
| 25.10.1994 | 109.70 | +499.00% | 3 510 | 32 | ||||||||||
| 3.10.1994 | 174.14 | +499.00% | 3 483 | 20 | ||||||||||
| 15.11.1994 | 114.00 | +471.00% | 2 850 | 25 | ||||||||||
| 23.11.1994 | 150.00 | +311.00% | 3 300 | 22 | ||||||||||
| 5.5.1995 | 111.00 | +270.00% | 1 665 | 15 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 140.00 | +49.00% | 3 080 | 22 | 0.00% | 0 | 0 | |||||||
| 5.1.1995 | 118.00 | +31.00% | 5 192 | 44 | ||||||||||
| 14.10.1994 | 135.00 | +17.00% | 18 765 | 139 | ||||||||||
| 21.11.1996 | 49.50 | +10.00% | 1 089 | 22 | 0.00% | 0 | ||||||||
| 6.6.1996 | 74.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 180.40 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.10.1995 | 176.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
