ZZN TEPLICE, ZZ TEPLICE, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - ZZN TEPLICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.3.1995 | 25.73 | -498.00% | 669 | 26 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 27.01 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 27.08 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 28.36 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.3.1995 | 28.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 29.77 | +497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 30.00 | +77.00% | 30 | 1 | -9.00% | 0 | 0 | |||||||
21.3.1995 | 30.00 | -115.00% | 1 650 | 55 | ||||||||||
17.3.1995 | 30.35 | -497.00% | 0 | 0 | ||||||||||
27.4.1995 | 31.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 31.94 | -2 998.00% | 5 749 | 180 | ||||||||||
28.4.1995 | 33.07 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 34.72 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 35.10 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
6.3.1997 | 35.10 | 0.00% | 0 | 0 | 44.00 | -4.34% | 396 | 9 | ||||||
5.3.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 35.10 | 0.00% | 0 | 0 | 46.00 | 0.00% | 828 | 18 | ||||||
27.2.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 35.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 35.10 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
10.2.1997 | 35.10 | 0.00% | 0 | 0 | 44.00 | -4.34% | 396 | 9 | ||||||
7.2.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 35.10 | 0.00% | 0 | 0 | 46.00 | 0.00% | 2 760 | 60 | ||||||
5.2.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 35.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 35.10 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
21.1.1997 | 35.10 | 0.00% | 0 | 0 | 44.00 | 1 188 | 27 | |||||||
20.1.1997 | 35.10 | 0.00% | 0 | 0 | 44.00 | -4.34% | 1 188 | 27 | ||||||
17.1.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 35.10 | 0.00% | 0 | 0 | 46.00 | 0.00% | 2 070 | 45 | ||||||
14.1.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 35.10 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
6.1.1997 | 35.10 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
31.12.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 35.10 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
17.12.1996 | 35.10 | 0.00% | 0 | 0 | +8.43% | 0 | ||||||||
16.12.1996 | 35.10 | 0.00% | 0 | 0 | 41.50 | +3.75% | 747 | 18 | ||||||
13.12.1996 | 35.10 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
12.12.1996 | 35.10 | 0.00% | 632 | 18 | 0.00% | 0 | ||||||||
11.12.1996 | 35.10 | 0.00% | 0 | 0 | 39.00 | -9.51% | 351 | 9 | ||||||
10.12.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 35.10 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
4.12.1996 | 35.10 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
3.12.1996 | 35.10 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
2.12.1996 | 35.10 | -8.45% | 948 | 27 | -5.56% | 0 | ||||||||
3.5.1995 | 36.45 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 38.27 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.11.1996 | 38.34 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
28.11.1996 | 38.34 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1995 | 40.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 41.00 | 0.00% | 738 | 18 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 41.00 | 0.00% | 1 845 | 45 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 41.00 | +204.00% | 738 | 18 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 42.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 42.59 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
25.11.1996 | 42.59 | -9.99% | 0 | 0 | -1.74% | 0 | ||||||||
12.6.1995 | 43.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 44.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.6.1996 | 44.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.6.1996 | 44.00 | 0.00% | 0 | 0 | 62.00 | +2.00% | 6 820 | 110 | ||||||
6.6.1996 | 44.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.6.1996 | 44.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.6.1996 | 44.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 44.00 | 0.00% | 792 | 18 | +3.00% | 0 | 0 | |||||||
29.5.1996 | 44.00 | 0.00% | 0 | 0 | 56.00 | +6.00% | 1 949 | 36 | ||||||
28.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 44.00 | 0.00% | 1 584 | 36 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 44.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.5.1996 | 44.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 44.00 | -8.56% | 396 | 9 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 45.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 45.62 | -2 999.00% | 0 | 0 | ||||||||||
22.11.1996 | 47.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 47.32 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.6.1995 | 47.46 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.5.1996 | 48.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 48.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 48.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 48.12 | -9.98% | 2 598 | 54 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 48.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 49.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 50.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 50.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 50.00 | -5.73% | 1 800 | 36 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 52.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 52.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 52.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 52.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 52.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 52.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 52.57 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1995 | 53.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 53.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 53.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 53.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 53.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 53.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 53.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 53.04 | -4.99% | 955 | 18 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 53.24 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.6.1996 | 53.24 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.6.1996 | 53.24 | +10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.4.1996 | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 53.46 | -10.00% | 5 239 | 98 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 54.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.11.1995 | 54.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 045 | 22 | ||||||
16.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 54.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.11.1995 | 54.00 | 0.00% | 5 346 | 99 | +2.00% | 0 | 0 | |||||||
8.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 54.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.11.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 54.00 | 0.00% | 0 | 0 | 48.00 | -9.00% | 3 456 | 72 | ||||||
30.10.1995 | 54.00 | 0.00% | 1 944 | 36 | -9.00% | 0 | 0 | |||||||
27.10.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 54.00 | +8.00% | 486 | 9 | -9.00% | 0 | 0 | |||||||
22.6.1995 | 54.93 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?