ZZN TEPLICE, ZZ TEPLICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ZZN TEPLICE | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1997 | 45.00 | 0.00% | 45 | 1 | ||||||||
| 6.3.1997 | 35.10 | 0.00% | 0 | 0 | 44.00 | -4.34% | 396 | 9 | ||||
| 10.2.1997 | 35.10 | 0.00% | 0 | 0 | 44.00 | -4.34% | 396 | 9 | ||||
| 9.10.1997 | 30.50 | +1.66% | 275 | 9 | ||||||||
| 11.12.1996 | 35.10 | 0.00% | 0 | 0 | 39.00 | -9.51% | 351 | 9 | ||||
| 5.9.1996 | 55.00 | 0.00% | 0 | 0 | 54.10 | -8.00% | 487 | 9 | ||||
| 2.7.1996 | 70.85 | 0.00% | 0 | 0 | 65.00 | +9.00% | 585 | 9 | ||||
| 1.7.1996 | 70.85 | 0.00% | 0 | 0 | 59.50 | -1.00% | 536 | 9 | ||||
| 6.6.2000 | 80.00 | -3.38% | 720 | 9 | ||||||||
| 19.8.1999 | 30.80 | 0.00% | 277 | 9 | ||||||||
| 13.6.2000 | 80.00 | 0.00% | 800 | 10 | ||||||||
| 27.11.1995 | 59.40 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||
| 5.5.2000 | 101.50 | -1.45% | 1 133 | 11 | ||||||||
| 5.12.2000 | 33.50 | 0.00% | 369 | 11 | ||||||||
| 6.12.1999 | 35.30 | 0.00% | 388 | 11 | ||||||||
| 5.11.1999 | 34.20 | +0.29% | 376 | 11 | ||||||||
| 4.11.1996 | 80.10 | 0.00% | 0 | 0 | 62.00 | +6.34% | 682 | 11 | ||||
| 16.12.1996 | 35.10 | 0.00% | 0 | 0 | 41.50 | +3.75% | 747 | 18 | ||||
| 26.9.1996 | 61.60 | +10.00% | 0 | 0 | 49.00 | -9.42% | 882 | 18 | ||||
| 13.11.1996 | 64.89 | 0.00% | 0 | 0 | 50.20 | -8.89% | 904 | 18 | ||||
| 18.3.1996 | 79.38 | 0.00% | 0 | 0 | 51.00 | 0.00% | 918 | 18 | ||||
| 8.12.1995 | 79.05 | 0.00% | 0 | 0 | 48.50 | -3.00% | 873 | 18 | ||||
| 3.9.1997 | 29.50 | -4.83% | 531 | 18 | ||||||||
| 28.2.1997 | 35.10 | 0.00% | 0 | 0 | 46.00 | 0.00% | 828 | 18 | ||||
| 20.2.1998 | 21.00 | 0.00% | 378 | 18 | ||||||||
| 15.2.2000 | 36.00 | 0.00% | 648 | 18 | ||||||||
| 15.12.1999 | 35.30 | 0.00% | 635 | 18 | ||||||||
| 28.3.2000 | 100.00 | 0.00% | 1 800 | 18 | ||||||||
| 30.10.2000 | 30.00 | -3.53% | 540 | 18 | ||||||||
| 23.8.1999 | 29.40 | -4.54% | 529 | 18 | ||||||||
| 7.12.1998 | 31.00 | 0.00% | 558 | 18 | ||||||||
| 2.7.1998 | 30.00 | 0.00% | 540 | 18 | ||||||||
| 16.6.1998 | 30.00 | +7.14% | 540 | 18 | ||||||||
| 27.5.1998 | 21.00 | 0.00% | 378 | 18 | ||||||||
| 29.8.1995 | 93.17 | 0.00% | 0 | 0 | 63.50 | -9.00% | 1 143 | 18 | ||||
| 17.11.1995 | 54.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 045 | 22 | ||||
| 23.11.1998 | 31.00 | 0.00% | 682 | 22 | ||||||||
| 28.8.1996 | 55.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 386 | 22 | ||||
| 21.10.1996 | 89.00 | +9.65% | 7 921 | 89 | 60.10 | -7.96% | 1 322 | 22 | ||||
| 24.2.1998 | 21.00 | 0.00% | 504 | 24 | ||||||||
| 10.10.1997 | 31.00 | +1.63% | 837 | 27 | ||||||||
| 21.1.1997 | 35.10 | 0.00% | 0 | 0 | 44.00 | 1 188 | 27 | |||||
| 20.1.1997 | 35.10 | 0.00% | 0 | 0 | 44.00 | -4.34% | 1 188 | 27 | ||||
| 4.12.1995 | 71.87 | +9.99% | 0 | 0 | 47.50 | -5.00% | 1 283 | 27 | ||||
| 15.3.2000 | 100.00 | 0.00% | 2 700 | 27 | ||||||||
| 9.2.1998 | 21.00 | 0.00% | 609 | 29 | ||||||||
| 17.9.1997 | 31.00 | 0.00% | 899 | 29 | ||||||||
| 13.10.1998 | 31.00 | 0.00% | 1 116 | 36 | ||||||||
| 28.9.1999 | 30.00 | 0.00% | 1 080 | 36 | ||||||||
| 30.6.1999 | 30.00 | +7.14% | 1 080 | 36 | ||||||||
| 26.3.1998 | 21.00 | 0.00% | 756 | 36 | ||||||||
| 29.5.1996 | 44.00 | 0.00% | 0 | 0 | 56.00 | +6.00% | 1 949 | 36 | ||||
| 29.4.1999 | 28.00 | 0.00% | 1 232 | 44 | ||||||||
| 28.4.1999 | 28.00 | 0.00% | 1 232 | 44 | ||||||||
| 24.2.1999 | 28.00 | 0.00% | 1 260 | 45 | ||||||||
| 20.4.2000 | 100.00 | 0.00% | 4 635 | 45 | ||||||||
| 17.5.1999 | 28.00 | 0.00% | 1 260 | 45 | ||||||||
| 15.1.1997 | 35.10 | 0.00% | 0 | 0 | 46.00 | 0.00% | 2 070 | 45 | ||||
| 29.9.1998 | 31.00 | +2.03% | 1 439 | 47 | ||||||||
| 7.10.1999 | 30.00 | 0.00% | 1 620 | 54 | ||||||||
| 7.11.1996 | 72.09 | -10.00% | 0 | 0 | 56.60 | -8.70% | 3 056 | 54 | ||||
| 17.1.1996 | 86.08 | 0.00% | 0 | 0 | 55.00 | +10.00% | 3 025 | 55 | ||||
| 5.3.1998 | 21.00 | 0.00% | 1 155 | 55 | ||||||||
| 11.7.1995 | 85.15 | +4.99% | 4 683 | 55 | 80.00 | 0.00% | 4 400 | 55 | ||||
| 6.2.1997 | 35.10 | 0.00% | 0 | 0 | 46.00 | 0.00% | 2 760 | 60 | ||||
| 27.11.1997 | 31.00 | 0.00% | 1 891 | 61 | ||||||||
| 22.8.1995 | 93.17 | 0.00% | 0 | 0 | 70.00 | -3.00% | 4 304 | 62 | ||||
| 25.6.1999 | 28.00 | 0.00% | 1 848 | 66 | ||||||||
| 27.3.1998 | 21.00 | 0.00% | 1 512 | 72 | ||||||||
| 31.10.1995 | 54.00 | 0.00% | 0 | 0 | 48.00 | -9.00% | 3 456 | 72 | ||||
| 14.3.2000 | 100.00 | +2.77% | 8 800 | 88 | ||||||||
| 18.6.1998 | 30.00 | 0.00% | 2 700 | 90 | ||||||||
| 20.1.1998 | 20.00 | -9.09% | 1 800 | 90 | ||||||||
| 17.3.2000 | 100.00 | -4.76% | 10 000 | 100 | ||||||||
| 18.7.2000 | 93.70 | +4.80% | 9 651 | 103 | ||||||||
| 7.6.1996 | 44.00 | 0.00% | 0 | 0 | 62.00 | +2.00% | 6 820 | 110 | ||||
| 4.5.2000 | 103.00 | +3.00% | 12 360 | 120 | ||||||||
| 9.7.1997 | 28.00 | +3.70% | 4 284 | 153 | ||||||||
| 12.5.2000 | 101.50 | 0.00% | 18 540 | 180 | ||||||||
| 16.12.1997 | 31.00 | -1.17% | 7 285 | 235 | ||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
