ZZN TEPLICE, ZZ TEPLICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZZN TEPLICE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1995 | 65.17 | -3 000.00% | 0 | 0 | ||||||||||
9.3.1995 | 93.10 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 133.00 | -3 000.00% | 0 | 0 | ||||||||||
13.3.1995 | 45.62 | -2 999.00% | 0 | 0 | ||||||||||
15.3.1995 | 31.94 | -2 998.00% | 5 749 | 180 | ||||||||||
28.3.1995 | 28.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 25.73 | -498.00% | 669 | 26 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 27.08 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 30.35 | -497.00% | 0 | 0 | ||||||||||
21.3.1995 | 30.00 | -115.00% | 1 650 | 55 | ||||||||||
7.11.1996 | 72.09 | -10.00% | 0 | 0 | 56.60 | -8.70% | 3 056 | 54 | ||||||
31.10.1996 | 80.10 | -10.00% | 1 442 | 18 | 0.00 | -0.05% | 0 | 0 | ||||||
18.4.1996 | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 53.46 | -10.00% | 5 239 | 98 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 59.40 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 79.38 | -10.00% | 2 858 | 36 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 88.20 | -10.00% | 1 588 | 18 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 92.79 | -10.00% | 4 083 | 44 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 93.73 | -9.99% | 844 | 9 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 86.08 | -9.99% | 3 099 | 36 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 70.14 | -9.99% | 3 858 | 55 | -2.00% | 0 | 0 | |||||||
19.8.1996 | 56.82 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 81.16 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 52.57 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 42.59 | -9.99% | 0 | 0 | -1.74% | 0 | ||||||||
15.8.1996 | 63.13 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 47.32 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 58.41 | -9.98% | 0 | 0 | +0.39% | 0 | ||||||||
11.11.1996 | 64.89 | -9.98% | 0 | 0 | -0.16% | 0 | ||||||||
2.5.1996 | 48.12 | -9.98% | 2 598 | 54 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 38.34 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1996 | 44.00 | -8.56% | 396 | 9 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 35.10 | -8.45% | 948 | 27 | -5.56% | 0 | ||||||||
22.4.1996 | 66.00 | -8.33% | 4 092 | 62 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 50.00 | -5.73% | 1 800 | 36 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 79.90 | -4.99% | 3 596 | 45 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 84.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 88.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 53.04 | -4.99% | 955 | 18 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 58.76 | -4.99% | 235 | 4 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 61.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 65.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 68.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 72.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 75.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 73.02 | -4.99% | 657 | 9 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 76.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 80.90 | -4.99% | 1 456 | 18 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 55.83 | -4.98% | 5 862 | 105 | ||||||||||
22.8.1996 | 55.00 | -3.20% | 495 | 9 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 56.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 56.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 61.60 | 0.00% | 0 | 0 | +3.87% | 0 | 0 | |||||||
3.7.1996 | 70.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.7.1996 | 70.85 | 0.00% | 0 | 0 | 65.00 | +9.00% | 585 | 9 | ||||||
1.7.1996 | 70.85 | 0.00% | 0 | 0 | 59.50 | -1.00% | 536 | 9 | ||||||
28.6.1996 | 70.85 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.8.1996 | 63.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 64.41 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.6.1996 | 64.41 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1996 | 58.56 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.6.1996 | 53.24 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.6.1996 | 53.24 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.7.1996 | 77.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 77.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 77.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 77.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 77.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 77.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 77.93 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.7.1996 | 77.93 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.10.1996 | 74.53 | 0.00% | 0 | 0 | -0.69% | 0 | 0 | |||||||
2.10.1996 | 67.76 | 0.00% | 0 | 0 | +2.98% | 0 | 0 | |||||||
1.10.1996 | 67.76 | 0.00% | 0 | 0 | +4.58% | 0 | 0 | |||||||
25.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 44.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.6.1996 | 44.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.6.1996 | 44.00 | 0.00% | 0 | 0 | 62.00 | +2.00% | 6 820 | 110 | ||||||
6.6.1996 | 44.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.6.1996 | 44.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.6.1996 | 44.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.6.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 44.00 | 0.00% | 792 | 18 | +3.00% | 0 | 0 | |||||||
29.5.1996 | 44.00 | 0.00% | 0 | 0 | 56.00 | +6.00% | 1 949 | 36 | ||||||
28.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 44.00 | 0.00% | 1 584 | 36 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 44.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.5.1996 | 44.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 66.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 48.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 48.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 48.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 79.38 | 0.00% | 0 | 0 | 51.00 | 0.00% | 918 | 18 | ||||||
15.3.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 79.38 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.3.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 95.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 95.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 95.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 95.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 95.64 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 95.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 92.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 94.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 86.08 | 0.00% | 0 | 0 | 55.00 | +10.00% | 3 025 | 55 | ||||||
16.1.1996 | 86.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 86.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 86.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 104.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 104.14 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.1.1996 | 93.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 93.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 93.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 93.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 103.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 103.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 103.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.2.1996 | 103.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.2.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 38.34 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
27.11.1996 | 42.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 42.59 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
20.11.1996 | 52.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 52.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 47.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 64.89 | 0.00% | 0 | 0 | 50.20 | -8.89% | 904 | 18 | ||||||
12.11.1996 | 64.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 58.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 80.10 | 0.00% | 0 | 0 | 62.00 | +6.34% | 682 | 11 | ||||||
1.11.1996 | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 72.09 | 0.00% | 0 | 0 | -2.49% | 0 | ||||||||
9.10.1996 | 81.98 | 0.00% | 0 | 0 | +4.88% | 0 | 0 | |||||||
8.10.1996 | 81.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 90.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 90.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 90.17 | 0.00% | 0 | 0 | +4.21% | 0 | 0 | |||||||
11.10.1996 | 90.17 | 0.00% | 0 | 0 | -2.17% | 0 | 0 | |||||||
30.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00 | +2.24% | 0 | 0 | ||||||
29.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00 | -3.33% | 0 | 0 | ||||||
25.10.1996 | 89.00 | 0.00% | 0 | 0 | 0.00 | +2.46% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?