ZZN TRUTNOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZZN TRUTNOV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 147.00 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 102.90 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
8.3.1995 | 72.03 | -3 000.00% | 0 | 0 | ||||||||||
9.3.1995 | 50.43 | -2 998.00% | 1 513 | 30 | ||||||||||
10.3.1995 | 47.91 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 45.52 | -498.00% | 0 | 0 | ||||||||||
14.3.1995 | 43.25 | -498.00% | 1 298 | 30 | ||||||||||
15.3.1995 | 41.09 | -499.00% | 3 452 | 84 | ||||||||||
16.3.1995 | 43.14 | +498.00% | 777 | 18 | ||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
27.3.1995 | 0 | 0 | ||||||||||||
28.3.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
29.3.1995 | 40.99 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 38.95 | -497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.3.1995 | 37.01 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 35.16 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 33.41 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 31.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 30.16 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 31.66 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 33.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 32.00 | -373.00% | 1 728 | 54 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 33.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 35.28 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 36.00 | +204.00% | 1 944 | 54 | -9.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
2.5.1995 | 36.00 | 0.00% | 2 268 | 63 | -9.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 42.00 | +5.00% | 2 646 | 63 | ||||||||
17.5.1995 | 0 | 0 | 43.50 | +1.00% | 1 521 | 36 | ||||||||
18.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 37.80 | +500.00% | 0 | 0 | 42.00 | -5.00% | 504 | 12 | ||||||
23.5.1995 | 36.00 | -476.00% | 648 | 18 | 41.00 | -2.00% | 738 | 18 | ||||||
24.5.1995 | 36.00 | 0.00% | 432 | 12 | +7.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 42.00 | -5.00% | 378 | 9 | ||||||||
26.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.5.1995 | 0 | 0 | 42.00 | -5.00% | 1 890 | 45 | ||||||||
1.6.1995 | 36.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.6.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 36.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.6.1995 | 36.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.6.1995 | 36.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.6.1995 | 37.80 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.6.1995 | 39.69 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1995 | 41.67 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.6.1995 | 43.75 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.6.1995 | 45.93 | +4.98% | 0 | 0 | 73.00 | -9.00% | 2 649 | 36 | ||||||
16.6.1995 | 48.22 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 48.22 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1995 | 48.22 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
21.6.1995 | 48.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 50.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 51.00 | +0.73% | 2 295 | 45 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 51.00 | 0.00% | 918 | 18 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.6.1995 | 51.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
30.6.1995 | 51.00 | 0.00% | 0 | 0 | 44.00 | -3.00% | 2 376 | 54 | ||||||
3.7.1995 | 53.55 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.7.1995 | 56.22 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
10.7.1995 | 56.22 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.7.1995 | 56.22 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.7.1995 | 56.22 | 0.00% | 0 | 0 | 47.00 | -10.00% | 4 230 | 90 | ||||||
13.7.1995 | 56.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 56.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 56.00 | -0.39% | 504 | 9 | +3.00% | 0 | 0 | |||||||
18.7.1995 | 56.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 56.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 405 | 9 | ||||||
24.7.1995 | 56.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.7.1995 | 56.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 846 | 18 | ||||||
26.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 57.00 | +1.78% | 1 026 | 18 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 57.00 | 0.00% | 3 078 | 54 | 47.00 | 0.00% | 1 269 | 27 | ||||||
4.8.1995 | 57.00 | 0.00% | 1 539 | 27 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 57.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.8.1995 | 57.00 | 0.00% | 1 026 | 18 | +4.00% | 0 | 0 | |||||||
9.8.1995 | 57.00 | 0.00% | 0 | 0 | 52.00 | +8.00% | 2 340 | 45 | ||||||
10.8.1995 | 57.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.8.1995 | 57.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.8.1995 | 57.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.8.1995 | 58.00 | +1.75% | 522 | 9 | +2.00% | 0 | 0 | |||||||
16.8.1995 | 59.00 | +1.72% | 2 124 | 36 | 54.00 | -5.00% | 1 944 | 36 | ||||||
17.8.1995 | 59.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.8.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 59.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.8.1995 | 60.00 | +1.69% | 1 080 | 18 | +1.00% | 0 | 0 | |||||||
25.8.1995 | 61.00 | +1.66% | 549 | 9 | +3.00% | 0 | 0 | |||||||
28.8.1995 | 60.00 | -1.63% | 3 240 | 54 | +6.00% | 0 | 0 | |||||||
29.8.1995 | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 728 | 27 | ||||||
30.8.1995 | 60.00 | 0.00% | 1 080 | 18 | 64.00 | 0.00% | 576 | 9 | ||||||
31.8.1995 | 60.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 1 152 | 18 | ||||||
1.9.1995 | 60.00 | 0.00% | 2 700 | 45 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 60.00 | 0.00% | 0 | 0 | 61.00 | +1.00% | 2 921 | 45 | ||||||
5.9.1995 | 63.00 | +5.00% | 1 134 | 18 | 64.00 | -1.00% | 2 304 | 36 | ||||||
6.9.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 65.00 | +3.17% | 260 | 4 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 65.00 | 0.00% | 0 | 0 | 62.00 | -3.00% | 1 116 | 18 | ||||||
14.9.1995 | 65.00 | 0.00% | 1 755 | 27 | +3.00% | 0 | 0 | |||||||
15.9.1995 | 65.00 | 0.00% | 2 925 | 45 | 65.00 | +2.00% | 585 | 9 | ||||||
18.9.1995 | 64.00 | -1.53% | 6 912 | 108 | -1.00% | 0 | 0 | |||||||
19.9.1995 | 64.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.9.1995 | 66.00 | +3.12% | 5 940 | 90 | ||||||||||
21.9.1995 | 66.00 | 0.00% | 0 | 0 | ||||||||||
22.9.1995 | 66.00 | 0.00% | 1 188 | 18 | 65.00 | +2.00% | 1 170 | 18 | ||||||
25.9.1995 | 66.00 | 0.00% | 2 376 | 36 | -2.00% | 0 | 0 | |||||||
26.9.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 66.00 | 0.00% | 1 782 | 27 | 64.00 | 0.00% | 3 840 | 60 | ||||||
28.9.1995 | 66.00 | 0.00% | 594 | 9 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 66.00 | 0.00% | 3 564 | 54 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 66.00 | 0.00% | 2 970 | 45 | 62.00 | -3.00% | 558 | 9 | ||||||
3.10.1995 | 66.00 | 0.00% | 0 | 0 | 64.00 | +3.00% | 1 152 | 18 | ||||||
4.10.1995 | 66.00 | 0.00% | 1 782 | 27 | 64.00 | 0.00% | 1 152 | 18 | ||||||
5.10.1995 | 64.00 | -3.03% | 2 880 | 45 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 64.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 1 464 | 24 | ||||||
11.10.1995 | 64.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 64.00 | 0.00% | 5 184 | 81 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 64.00 | 0.00% | 0 | 0 | 63.30 | -1.00% | 4 754 | 75 | ||||||
16.10.1995 | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 64.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
18.10.1995 | 64.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 5 568 | 87 | ||||||
19.10.1995 | 64.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 64.00 | 0.00% | 0 | 0 | ||||||||||
24.10.1995 | 64.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 64.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 64.00 | 0.00% | 9 216 | 144 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 64.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 340 | 36 | ||||||
31.10.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 64.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.11.1995 | 70.40 | +10.00% | 7 814 | 111 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 70.40 | 0.00% | 0 | 0 | 68.00 | 0.00% | 8 160 | 120 | ||||||
6.11.1995 | 70.40 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.11.1995 | 70.40 | 0.00% | 0 | 0 | 65.00 | -2.00% | 1 755 | 27 | ||||||
8.11.1995 | 70.40 | 0.00% | 0 | 0 | 68.00 | +5.00% | 680 | 10 | ||||||
9.11.1995 | 64.00 | -9.09% | 8 640 | 135 | 68.00 | 0.00% | 1 224 | 18 | ||||||
10.11.1995 | 64.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 3 705 | 57 | ||||||
13.11.1995 | 70.40 | +10.00% | 3 802 | 54 | +5.00% | 0 | 0 | |||||||
14.11.1995 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 70.40 | 0.00% | 0 | 0 | 65.50 | -4.00% | 1 179 | 18 | ||||||
16.11.1995 | 77.44 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 77.44 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 296 | 18 | ||||||
20.11.1995 | 85.18 | +9.99% | 0 | 0 | 72.00 | 0.00% | 1 296 | 18 | ||||||
21.11.1995 | 85.18 | 0.00% | 0 | 0 | 74.00 | +3.00% | 1 332 | 18 | ||||||
22.11.1995 | 85.18 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.11.1995 | 93.69 | +9.99% | 10 962 | 117 | +10.00% | 0 | 0 | |||||||
24.11.1995 | 93.69 | 0.00% | 0 | 0 | 89.00 | 0.00% | 801 | 9 | ||||||
27.11.1995 | 103.05 | +9.99% | 14 221 | 138 | 84.50 | -3.00% | 7 808 | 90 | ||||||
28.11.1995 | 103.05 | 0.00% | 0 | 0 | 88.00 | +1.00% | 792 | 9 | ||||||
29.11.1995 | 103.05 | 0.00% | 0 | 0 | 86.50 | -2.00% | 1 557 | 18 | ||||||
30.11.1995 | 113.35 | +9.99% | 10 428 | 92 | 84.50 | -2.00% | 4 563 | 54 | ||||||
1.12.1995 | 113.35 | 0.00% | 0 | 0 | 82.50 | -2.00% | 3 713 | 45 | ||||||
4.12.1995 | 112.00 | -1.19% | 20 160 | 180 | +4.00% | 0 | 0 | |||||||
5.12.1995 | 112.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 4 398 | 54 | ||||||
6.12.1995 | 112.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.12.1995 | 112.00 | 0.00% | 22 400 | 200 | 89.00 | 0.00% | 1 602 | 18 | ||||||
8.12.1995 | 112.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.12.1995 | 115.00 | +2.67% | 18 745 | 163 | +9.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?