ZZN TŘEBÍČ, Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - ZZN TŘEBÍČ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1997 | 26.59 | -4.96% | 0 | 0 | -8.00% | 0 | ||||||||
| 29.5.1997 | 27.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 29.45 | -5.00% | 0 | 0 | +4.16% | 0 | ||||||||
| 29.11.1996 | 29.60 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 28.11.1996 | 29.60 | -9.97% | 0 | 0 | +9.04% | 0 | ||||||||
| 4.3.1997 | 30.87 | 0.00% | 0 | 0 | 24.10 | -3.60% | 1 880 | 78 | ||||||
| 5.3.1997 | 30.87 | 0.00% | 0 | 0 | -4.56% | 0 | ||||||||
| 6.3.1997 | 30.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 30.87 | 0.00% | 0 | 0 | 22.00 | -4.34% | 1 782 | 81 | ||||||
| 10.3.1997 | 30.87 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| 11.3.1997 | 30.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 30.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 30.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 30.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 30.87 | 0.00% | 0 | 0 | 21.50 | -6.52% | 366 | 17 | ||||||
| 18.3.1997 | 30.87 | 0.00% | 0 | 0 | 20.50 | -4.65% | 267 | 13 | ||||||
| 19.3.1997 | 30.87 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
| 20.3.1997 | 30.87 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
| 21.3.1997 | 30.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 30.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 30.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 30.87 | -4.98% | 1 050 | 34 | +4.16% | 0 | ||||||||
| 25.3.1997 | 31.00 | +0.42% | 1 178 | 38 | 20.00 | +2.56% | 420 | 21 | ||||||
| 26.3.1997 | 31.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 3 400 | 170 | ||||||
| 27.3.1997 | 31.00 | 0.00% | 5 270 | 170 | -5.00% | 0 | ||||||||
| 28.3.1997 | 31.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
| 1.4.1997 | 31.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
| 2.4.1997 | 31.00 | 0.00% | 1 054 | 34 | 19.00 | -1.85% | 323 | 17 | ||||||
| 3.4.1997 | 31.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
| 4.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 31.00 | 0.00% | 1 054 | 34 | 0.00% | 0 | ||||||||
| 9.4.1997 | 31.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| 10.4.1997 | 31.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
| 11.4.1997 | 31.00 | 0.00% | 558 | 18 | 0.00% | 0 | ||||||||
| 14.4.1997 | 31.00 | 0.00% | 0 | 0 | +4.45% | 0 | ||||||||
| 15.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 31.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| 23.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 31.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 570 | 30 | ||||||
| 25.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 31.00 | 0.00% | 3 162 | 102 | +0.15% | 0 | ||||||||
| 6.5.1997 | 31.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
| 7.5.1997 | 31.00 | 0.00% | 0 | 0 | +1.73% | 0 | ||||||||
| 9.5.1997 | 31.00 | 0.00% | 0 | 0 | +8.63% | 0 | ||||||||
| 12.5.1997 | 31.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| 13.5.1997 | 31.00 | 0.00% | 1 984 | 64 | 23.00 | 0.00% | 391 | 17 | ||||||
| 14.5.1997 | 31.00 | 0.00% | 1 054 | 34 | +2.86% | 0 | ||||||||
| 15.5.1997 | 31.00 | 0.00% | 0 | 0 | 23.50 | -0.67% | 400 | 17 | ||||||
| 16.5.1997 | 31.00 | 0.00% | 4 805 | 155 | +6.38% | 0 | ||||||||
| 19.5.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
