ZZN TŘEBÍČ, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - ZZN TŘEBÍČ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 84.00 | -3 000.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 83.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 83.50 | +0.54% | 2 839 | 34 | 60.00 | 0.00% | 1 020 | 17 | ||||||
| 18.10.1995 | 83.05 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 17.10.1995 | 83.05 | 0.00% | 0 | 0 | 60.00 | -2.00% | 2 065 | 34 | ||||||
| 16.10.1995 | 83.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 83.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 83.05 | 0.00% | 2 824 | 34 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 83.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 83.05 | +0.12% | 3 903 | 47 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 82.95 | 0.00% | 7 383 | 89 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 82.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 82.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 82.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 82.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 82.95 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.9.1995 | 82.95 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.9.1995 | 79.00 | +4.99% | 2 686 | 34 | +9.00% | 0 | 0 | |||||||
| 29.11.1995 | 77.00 | 0.00% | 0 | 0 | 63.50 | -9.00% | 1 080 | 17 | ||||||
| 28.11.1995 | 77.00 | 0.00% | 0 | 0 | 70.00 | +9.00% | 1 190 | 17 | ||||||
| 27.11.1995 | 77.00 | 0.00% | 4 620 | 60 | -6.00% | 0 | 0 | |||||||
| 24.11.1995 | 77.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 23.11.1995 | 77.00 | +10.00% | 5 313 | 69 | -4.00% | 0 | 0 | |||||||
| 27.9.1995 | 75.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 75.15 | 0.00% | 0 | 0 | 61.50 | +2.00% | 1 046 | 17 | ||||||
| 24.10.1995 | 75.15 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 75.15 | -10.00% | 1 278 | 17 | ||||||||||
| 24.1.1996 | 72.60 | 0.00% | 0 | 0 | 64.00 | -4.00% | 1 920 | 30 | ||||||
| 23.1.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 71.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 71.66 | +499.00% | 0 | 0 | ||||||||||
| 12.1.1996 | 71.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.1.1996 | 71.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 70.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 1 088 | 17 | ||||||
| 20.2.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 70.00 | +2.94% | 6 020 | 86 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 70.00 | 0.00% | 0 | 0 | 74.00 | +3.00% | 6 120 | 85 | ||||||
| 21.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 70.00 | +2.04% | 5 880 | 84 | -4.00% | 0 | 0 | |||||||
| 1.11.1995 | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 31.10.1995 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.10.1995 | 70.00 | +3.48% | 3 220 | 46 | +9.00% | 0 | 0 | |||||||
| 21.3.1995 | 70.00 | -231.00% | 11 900 | 170 | ||||||||||
| 13.12.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 69.30 | 0.00% | 0 | 0 | 73.00 | 0.00% | 2 482 | 34 | ||||||
| 11.12.1995 | 69.30 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 8.12.1995 | 69.30 | 0.00% | 0 | 0 | 70.00 | -4.00% | 2 380 | 34 | ||||||
| 7.12.1995 | 69.30 | +10.00% | 2 218 | 32 | +9.00% | 0 | 0 | |||||||
| 1.12.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 69.30 | -10.00% | 7 069 | 102 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 68.60 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.11.1995 | 68.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 68.60 | +9.98% | 2 332 | 34 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 68.25 | +500.00% | 0 | 0 | ||||||||||
| 16.2.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
