ZZN TŘEBÍČ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ZZN TŘEBÍČ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.7.1998 | 0.00 | +32.35% | 0 | 0 | ||||||||||
| 22.5.1995 | 0 | 0 | +19.00% | 0 | 0 | |||||||||
| 23.5.1995 | 0 | 0 | +16.00% | 0 | 0 | |||||||||
| 25.2.1997 | 36.00 | 0.00% | 0 | 0 | 25.30 | +15.00% | 633 | 25 | ||||||
| 21.7.1998 | 0.00 | +12.59% | 0 | 0 | ||||||||||
| 13.9.1995 | 65.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 16.2.2000 | 31.90 | +10.00% | 0 | 0 | ||||||||||
| 30.11.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
| 8.10.1999 | 27.50 | +10.00% | 0 | 0 | ||||||||||
| 21.7.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
| 22.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 22.12.1997 | +10.00% | 0 | ||||||||||||
| 10.9.1996 | 44.16 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.6.1996 | 49.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.12.1995 | +10.00% | 0 | 0 | |||||||||||
| 2.12.1999 | 37.50 | +9.97% | 64 613 | 1 723 | ||||||||||
| 16.7.1999 | 16.60 | +9.93% | 0 | 0 | ||||||||||
| 20.7.1999 | 20.00 | +9.89% | 1 500 | 75 | ||||||||||
| 23.7.1999 | 24.70 | +9.77% | 0 | 0 | ||||||||||
| 17.2.2000 | 35.00 | +9.71% | 0 | 0 | ||||||||||
| 29.6.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
| 17.6.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
| 19.7.1999 | 18.20 | +9.63% | 0 | 0 | ||||||||||
| 25.6.1998 | 57.00 | +9.61% | 1 938 | 34 | ||||||||||
| 21.1.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
| 7.8.1997 | +9.52% | 0 | ||||||||||||
| 12.5.1997 | 31.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| 3.7.1998 | 93.00 | +9.41% | 1 953 | 21 | ||||||||||
| 23.6.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
| 16.12.1997 | +9.09% | 0 | ||||||||||||
| 28.11.1996 | 29.60 | -9.97% | 0 | 0 | +9.04% | 0 | ||||||||
| 22.8.1996 | 46.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.12.1995 | 69.30 | +10.00% | 2 218 | 32 | +9.00% | 0 | 0 | |||||||
| 28.11.1995 | 77.00 | 0.00% | 0 | 0 | 70.00 | +9.00% | 1 190 | 17 | ||||||
| 2.11.1995 | 63.00 | -10.00% | 1 071 | 17 | +9.00% | 0 | 0 | |||||||
| 1.11.1995 | 70.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 30.10.1995 | 70.00 | +3.48% | 3 220 | 46 | +9.00% | 0 | 0 | |||||||
| 28.9.1995 | 79.00 | +4.99% | 2 686 | 34 | +9.00% | 0 | 0 | |||||||
| 14.8.1995 | 47.16 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 2.7.1998 | 85.00 | +8.97% | 20 315 | 239 | ||||||||||
| 15.12.1997 | +8.91% | 0 | ||||||||||||
| 30.6.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
| 18.6.1998 | 37.00 | +8.82% | 1 258 | 34 | ||||||||||
| 26.6.1998 | 0.00 | +8.77% | 0 | 0 | ||||||||||
| 22.1.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
| 9.5.1997 | 31.00 | 0.00% | 0 | 0 | +8.63% | 0 | ||||||||
| 18.2.2000 | 38.00 | +8.57% | 38 | 1 | ||||||||||
| 16.1.1997 | 35.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
| 23.12.1996 | 35.00 | 0.00% | 0 | 0 | +8.35% | 0 | ||||||||
| 24.6.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
| 17.12.1997 | +8.33% | 0 | ||||||||||||
| 13.2.1997 | 36.00 | +3.12% | 612 | 17 | +8.21% | 0 | ||||||||
| 19.6.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
| 16.8.1999 | 27.00 | +8.00% | 4 590 | 170 | ||||||||||
| 23.1.1998 | 0.00 | +8.00% | 0 | 0 | ||||||||||
| 26.8.1996 | 46.60 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 19.5.1995 | 55.00 | -476.00% | 4 675 | 85 | +8.00% | 0 | 0 | |||||||
| 19.4.1999 | 14.00 | +7.69% | 0 | 0 | ||||||||||
| 20.1.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
