ZZN TŘEBÍČ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZZN TŘEBÍČ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.11.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 38.50 | 0.00% | 0 | 0 | +0.57% | 0 | 0 | |||||||
13.11.1996 | 41.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
12.11.1996 | 41.00 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
11.11.1996 | 41.00 | 0.00% | 1 927 | 47 | 36.00 | 0.00% | 612 | 17 | ||||||
8.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 41.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 080 | 30 | ||||||
5.11.1996 | 41.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 612 | 17 | ||||||
4.11.1996 | 41.00 | 0.00% | 0 | 0 | 36.00 | +2.85% | 2 448 | 68 | ||||||
1.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | -3.71% | 0 | 0 | ||||||
18.10.1996 | 41.00 | 0.00% | 0 | 0 | +3.64% | 0 | 0 | |||||||
29.11.1996 | 29.60 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
27.11.1996 | 32.88 | 0.00% | 0 | 0 | +3.86% | 0 | ||||||||
26.11.1996 | 32.88 | 0.00% | 0 | 0 | 36.20 | +0.55% | 796 | 22 | ||||||
6.12.1996 | 32.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 32.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 32.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 32.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 33.00 | 0.00% | 0 | 0 | +0.85% | 0 | ||||||||
17.12.1996 | 33.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
16.12.1996 | 33.00 | 0.00% | 0 | 0 | 30.00 | +7.14% | 510 | 17 | ||||||
13.12.1996 | 33.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 2 380 | 85 | ||||||
12.12.1996 | 33.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
11.12.1996 | 33.00 | 0.00% | 0 | 0 | -7.46% | 0 | ||||||||
10.12.1996 | 33.00 | 0.00% | 0 | 0 | -4.28% | 0 | ||||||||
3.2.1997 | 35.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
31.1.1997 | 35.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
30.1.1997 | 35.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 35.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 35.00 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
15.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 5 950 | 170 | ||||||
30.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 35.00 | 0.00% | 0 | 0 | +8.35% | 0 | ||||||||
20.12.1996 | 35.00 | 0.00% | 0 | 0 | +4.12% | 0 | ||||||||
6.2.1997 | 33.25 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
5.2.1997 | 33.25 | 0.00% | 0 | 0 | +7.35% | 0 | ||||||||
12.2.1997 | 34.91 | 0.00% | 0 | 0 | 32.00 | -1.81% | 4 463 | 142 | ||||||
11.2.1997 | 34.91 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
10.2.1997 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 36.00 | 0.00% | 0 | 0 | 25.30 | +15.00% | 633 | 25 | ||||||
24.2.1997 | 36.00 | 0.00% | 0 | 0 | -24.13% | 0 | ||||||||
21.2.1997 | 36.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
20.2.1997 | 36.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
19.2.1997 | 36.00 | 0.00% | 6 588 | 183 | 29.00 | 0.00% | 1 856 | 64 | ||||||
18.2.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 36.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 986 | 34 | ||||||
14.2.1997 | 36.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.3.1997 | 30.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 30.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 30.87 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
19.3.1997 | 30.87 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
18.3.1997 | 30.87 | 0.00% | 0 | 0 | 20.50 | -4.65% | 267 | 13 | ||||||
17.3.1997 | 30.87 | 0.00% | 0 | 0 | 21.50 | -6.52% | 366 | 17 | ||||||
14.3.1997 | 30.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 30.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 30.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 30.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 30.87 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
7.3.1997 | 30.87 | 0.00% | 0 | 0 | 22.00 | -4.34% | 1 782 | 81 | ||||||
6.3.1997 | 30.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 30.87 | 0.00% | 0 | 0 | -4.56% | 0 | ||||||||
4.3.1997 | 30.87 | 0.00% | 0 | 0 | 24.10 | -3.60% | 1 880 | 78 | ||||||
3.3.1997 | 30.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 31.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 816 | 34 | ||||||
26.5.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 31.00 | 0.00% | 1 054 | 34 | 0.00% | 0 | ||||||||
22.5.1997 | 31.00 | 0.00% | 0 | 0 | -2.57% | 0 | ||||||||
21.5.1997 | 31.00 | 0.00% | 2 635 | 85 | +2.64% | 0 | ||||||||
20.5.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 31.00 | 0.00% | 4 805 | 155 | +6.38% | 0 | ||||||||
15.5.1997 | 31.00 | 0.00% | 0 | 0 | 23.50 | -0.67% | 400 | 17 | ||||||
14.5.1997 | 31.00 | 0.00% | 1 054 | 34 | +2.86% | 0 | ||||||||
13.5.1997 | 31.00 | 0.00% | 1 984 | 64 | 23.00 | 0.00% | 391 | 17 | ||||||
12.5.1997 | 31.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
9.5.1997 | 31.00 | 0.00% | 0 | 0 | +8.63% | 0 | ||||||||
7.5.1997 | 31.00 | 0.00% | 0 | 0 | +1.73% | 0 | ||||||||
6.5.1997 | 31.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
5.5.1997 | 31.00 | 0.00% | 3 162 | 102 | +0.15% | 0 | ||||||||
2.5.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 31.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 570 | 30 | ||||||
23.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 31.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
21.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 31.00 | 0.00% | 0 | 0 | +4.45% | 0 | ||||||||
11.4.1997 | 31.00 | 0.00% | 558 | 18 | 0.00% | 0 | ||||||||
10.4.1997 | 31.00 | 0.00% | 0 | 0 | -0.24% | 0 | ||||||||
9.4.1997 | 31.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
8.4.1997 | 31.00 | 0.00% | 1 054 | 34 | 0.00% | 0 | ||||||||
7.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 31.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
2.4.1997 | 31.00 | 0.00% | 1 054 | 34 | 19.00 | -1.85% | 323 | 17 | ||||||
1.4.1997 | 31.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
28.3.1997 | 31.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
27.3.1997 | 31.00 | 0.00% | 5 270 | 170 | -5.00% | 0 | ||||||||
26.3.1997 | 31.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 3 400 | 170 | ||||||
4.9.1995 | 63.63 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.9.1995 | 63.63 | 0.00% | 0 | 0 | 52.50 | -5.00% | 893 | 17 | ||||||
14.6.1995 | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 52.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 66.97 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 870 | 34 | ||||||
29.8.1995 | 66.97 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1995 | 66.97 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 66.97 | 0.00% | 8 036 | 120 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
13.9.1995 | 65.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
12.9.1995 | 65.00 | 0.00% | 260 | 4 | 60.00 | -6.00% | 6 177 | 114 | ||||||
11.9.1995 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.9.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 49.64 | 0.00% | 0 | 0 | 45.00 | -10.00% | 765 | 17 | ||||||
26.7.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 49.64 | 0.00% | 0 | 0 | 50.00 | -3.00% | 850 | 17 | ||||||
18.7.1995 | 49.64 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.7.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 49.64 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 69.30 | 0.00% | 0 | 0 | 73.00 | 0.00% | 2 482 | 34 | ||||||
11.12.1995 | 69.30 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.12.1995 | 69.30 | 0.00% | 0 | 0 | 70.00 | -4.00% | 2 380 | 34 | ||||||
1.12.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 77.00 | 0.00% | 0 | 0 | 63.50 | -9.00% | 1 080 | 17 | ||||||
28.11.1995 | 77.00 | 0.00% | 0 | 0 | 70.00 | +9.00% | 1 190 | 17 | ||||||
27.11.1995 | 77.00 | 0.00% | 4 620 | 60 | -6.00% | 0 | 0 | |||||||
24.11.1995 | 77.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.11.1995 | 70.00 | 0.00% | 0 | 0 | 74.00 | +3.00% | 6 120 | 85 | ||||||
21.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?