ZZN TŘEBÍČ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ZZN TŘEBÍČ | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1995 | 65.00 | -4.76% | 260 | 4 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 65.00 | 0.00% | 260 | 4 | 60.00 | -6.00% | 6 177 | 114 | ||||
| 25.11.1996 | 32.88 | -9.99% | 526 | 16 | 0.00% | 0 | ||||||
| 3.10.1996 | 36.45 | -10.00% | 547 | 15 | 0.00% | 0 | 0 | |||||
| 11.4.1997 | 31.00 | 0.00% | 558 | 18 | 0.00% | 0 | ||||||
| 9.12.1996 | 33.00 | +1.35% | 561 | 17 | 0.00% | 0 | ||||||
| 4.2.1997 | 33.25 | -5.00% | 565 | 17 | 32.00 | -5.46% | 4 150 | 131 | ||||
| 10.10.1996 | 35.00 | -3.97% | 595 | 17 | -1.00% | 0 | 0 | |||||
| 16.8.1995 | 50.00 | +0.98% | 600 | 12 | 0.00% | 0 | 0 | |||||
| 13.2.1997 | 36.00 | +3.12% | 612 | 17 | +8.21% | 0 | ||||||
| 18.9.1996 | 35.00 | -2.75% | 735 | 21 | 42.00 | -1.00% | 4 149 | 100 | ||||
| 20.5.1996 | 50.00 | 0.00% | 750 | 15 | 0.00% | 0 | 0 | |||||
| 25.4.1996 | 45.00 | -9.09% | 765 | 17 | 0.00% | 0 | 0 | |||||
| 3.8.1995 | 47.16 | -4.99% | 802 | 17 | 0.00% | 0 | 0 | |||||
| 2.6.1995 | 52.25 | -5.00% | 888 | 17 | 50.00 | 0.00% | 750 | 15 | ||||
| 12.4.1995 | 54.18 | -499.00% | 921 | 17 | -9.00% | 0 | 0 | |||||
| 18.4.1995 | 55.00 | +175.00% | 935 | 17 | +4.00% | 0 | 0 | |||||
| 15.4.1996 | 48.60 | -10.00% | 972 | 20 | 0.00% | 0 | 0 | |||||
| 5.2.1996 | 66.00 | 0.00% | 990 | 15 | 0.00% | 0 | 0 | |||||
| 18.3.1996 | 60.00 | 0.00% | 1 020 | 17 | +2.00% | 0 | 0 | |||||
| 28.2.1997 | 30.87 | -4.98% | 1 050 | 34 | +4.16% | 0 | ||||||
| 8.4.1997 | 31.00 | 0.00% | 1 054 | 34 | 0.00% | 0 | ||||||
| 2.4.1997 | 31.00 | 0.00% | 1 054 | 34 | 19.00 | -1.85% | 323 | 17 | ||||
| 23.5.1997 | 31.00 | 0.00% | 1 054 | 34 | 0.00% | 0 | ||||||
| 14.5.1997 | 31.00 | 0.00% | 1 054 | 34 | +2.86% | 0 | ||||||
| 2.11.1995 | 63.00 | -10.00% | 1 071 | 17 | +9.00% | 0 | 0 | |||||
| 13.3.1995 | 65.00 | +483.00% | 1 105 | 17 | ||||||||
| 4.3.1996 | 66.00 | 0.00% | 1 122 | 17 | 0.00% | 0 | 0 | |||||
| 16.9.1996 | 37.88 | -4.99% | 1 136 | 30 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 68.00 | +3.03% | 1 156 | 17 | 67.00 | 0.00% | 5 427 | 81 | ||||
| 25.3.1997 | 31.00 | +0.42% | 1 178 | 38 | 20.00 | +2.56% | 420 | 21 | ||||
| 19.12.1996 | 35.00 | +6.06% | 1 190 | 34 | 31.70 | -2.14% | 2 637 | 85 | ||||
| 21.11.1996 | 36.53 | +9.99% | 1 242 | 34 | 0.00% | 0 | ||||||
| 23.10.1995 | 75.15 | -10.00% | 1 278 | 17 | ||||||||
| 12.5.1995 | 55.00 | 0.00% | 1 650 | 30 | 34.00 | -9.00% | 1 156 | 34 | ||||
| 19.7.1996 | 52.10 | +0.19% | 1 667 | 32 | 0.00% | 0 | 0 | |||||
| 15.6.1995 | 49.64 | -4.99% | 1 688 | 34 | 0.00% | 0 | 0 | |||||
| 2.12.1996 | 32.56 | +10.00% | 1 693 | 52 | -5.40% | 0 | ||||||
| 13.4.1995 | 51.48 | -498.00% | 1 750 | 34 | -9.00% | 0 | 0 | |||||
| 13.5.1996 | 55.00 | +10.00% | 1 760 | 32 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 56.70 | -10.00% | 1 871 | 33 | 82.00 | -3.00% | 1 394 | 17 | ||||
| 11.11.1996 | 41.00 | 0.00% | 1 927 | 47 | 36.00 | 0.00% | 612 | 17 | ||||
| 13.5.1997 | 31.00 | 0.00% | 1 984 | 64 | 23.00 | 0.00% | 391 | 17 | ||||
| 4.4.1996 | 60.00 | 0.00% | 2 040 | 34 | 0.00% | 0 | 0 | |||||
| 25.3.1996 | 60.00 | 0.00% | 2 040 | 34 | 61.00 | 0.00% | 915 | 15 | ||||
| 7.4.1995 | 60.03 | -498.00% | 2 041 | 34 | -10.00% | 0 | 0 | |||||
| 30.9.1996 | 40.50 | 0.00% | 2 066 | 51 | -4.51% | 0 | 0 | |||||
| 5.8.1996 | 45.00 | +0.71% | 2 115 | 47 | 54.00 | 0.00% | 4 590 | 85 | ||||
| 3.4.1995 | 63.18 | -499.00% | 2 148 | 34 | 0.00% | 0 | 0 | |||||
| 18.4.1996 | 45.00 | -7.40% | 2 160 | 48 | 57.50 | -3.00% | 978 | 17 | ||||
| 29.4.1996 | 45.00 | 0.00% | 2 205 | 49 | 55.00 | -10.00% | 2 805 | 51 | ||||
| 5.9.1995 | 65.00 | +2.15% | 2 210 | 34 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 69.30 | +10.00% | 2 218 | 32 | +9.00% | 0 | 0 | |||||
| 1.2.1996 | 66.00 | 0.00% | 2 244 | 34 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 68.60 | +9.98% | 2 332 | 34 | 0.00% | 0 | 0 | |||||
| 10.7.1996 | 50.54 | -5.00% | 2 578 | 51 | 0.00% | 0 | 0 | |||||
| 21.5.1997 | 31.00 | 0.00% | 2 635 | 85 | +2.64% | 0 | ||||||
| 28.9.1995 | 79.00 | +4.99% | 2 686 | 34 | +9.00% | 0 | 0 | |||||
| 17.10.1996 | 41.00 | +6.49% | 2 788 | 68 | 32.20 | -0.36% | 2 385 | 68 | ||||
| 12.10.1995 | 83.05 | 0.00% | 2 824 | 34 | 0.00% | 0 | 0 | |||||
| 17.8.1995 | 52.50 | +5.00% | 2 835 | 54 | +2.00% | 0 | 0 | |||||
| 19.10.1995 | 83.50 | +0.54% | 2 839 | 34 | 60.00 | 0.00% | 1 020 | 17 | ||||
| 14.12.1995 | 65.00 | -6.20% | 2 990 | 46 | 0.00% | 0 | 0 | |||||
| 5.5.1997 | 31.00 | 0.00% | 3 162 | 102 | +0.15% | 0 | ||||||
| 30.10.1995 | 70.00 | +3.48% | 3 220 | 46 | +9.00% | 0 | 0 | |||||
| 18.1.1996 | 66.00 | 0.00% | 3 366 | 51 | 67.00 | 0.00% | 4 556 | 68 | ||||
| 15.1.1996 | 66.00 | -7.69% | 3 366 | 51 | 67.00 | -1.00% | 2 278 | 34 | ||||
| 4.7.1996 | 53.20 | -5.00% | 3 405 | 64 | 0.00% | 0 | 0 | |||||
| 2.5.1996 | 45.00 | 0.00% | 3 825 | 85 | 52.50 | -5.00% | 1 785 | 34 | ||||
| 10.10.1995 | 83.05 | +0.12% | 3 903 | 47 | 0.00% | 0 | 0 | |||||
| 6.8.1996 | 46.60 | +3.55% | 3 961 | 85 | 0.00% | 0 | 0 | |||||
| 22.3.1995 | 66.50 | -500.00% | 3 990 | 60 | ||||||||
| 9.5.1996 | 50.00 | +1.01% | 4 250 | 85 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 62.37 | +10.00% | 4 304 | 69 | 0.00% | 0 | 0 | |||||
| 20.6.1996 | 52.00 | +5.05% | 4 420 | 85 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 77.00 | 0.00% | 4 620 | 60 | -6.00% | 0 | 0 | |||||
| 9.3.1995 | 62.00 | +544.00% | 4 650 | 75 | ||||||||
| 19.5.1995 | 55.00 | -476.00% | 4 675 | 85 | +8.00% | 0 | 0 | |||||
| 16.5.1997 | 31.00 | 0.00% | 4 805 | 155 | +6.38% | 0 | ||||||
| 27.3.1997 | 31.00 | 0.00% | 5 270 | 170 | -5.00% | 0 | ||||||
| 23.11.1995 | 77.00 | +10.00% | 5 313 | 69 | -4.00% | 0 | 0 | |||||
| 31.8.1995 | 63.63 | -4.98% | 5 409 | 85 | 0.00% | 0 | 0 | |||||
| 5.9.1996 | 42.06 | -4.99% | 5 468 | 130 | 0.00% | 0 | 0 | |||||
| 3.7.1996 | 56.00 | +2.56% | 5 600 | 100 | 55.00 | 0.00% | 935 | 17 | ||||
| 25.1.1996 | 66.00 | -9.09% | 5 610 | 85 | +5.00% | 0 | 0 | |||||
| 16.11.1995 | 70.00 | +2.04% | 5 880 | 84 | -4.00% | 0 | 0 | |||||
| 16.5.1996 | 50.00 | -9.09% | 5 950 | 119 | 52.50 | -5.00% | 893 | 17 | ||||
| 19.2.1996 | 70.00 | +2.94% | 6 020 | 86 | 0.00% | 0 | 0 | |||||
| 28.3.1996 | 60.00 | 0.00% | 6 120 | 102 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 63.00 | -9.09% | 6 426 | 102 | +6.00% | 0 | 0 | |||||
| 19.2.1997 | 36.00 | 0.00% | 6 588 | 183 | 29.00 | 0.00% | 1 856 | 64 | ||||
| 3.6.1996 | 45.00 | -10.00% | 6 750 | 150 | 50.00 | -7.00% | 4 330 | 85 | ||||
| 21.3.1996 | 60.00 | 0.00% | 7 020 | 117 | +2.00% | 0 | 0 | |||||
| 30.11.1995 | 69.30 | -10.00% | 7 069 | 102 | 0.00% | 0 | 0 | |||||
| 7.3.1996 | 66.00 | 0.00% | 7 260 | 110 | +4.00% | 0 | 0 | |||||
| 9.10.1995 | 82.95 | 0.00% | 7 383 | 89 | 0.00% | 0 | 0 | |||||
| 6.6.1996 | 49.50 | +10.00% | 7 623 | 154 | 50.00 | +4.00% | 7 614 | 159 | ||||
| 18.7.1996 | 52.00 | +2.88% | 7 800 | 150 | 55.00 | 0.00% | 1 870 | 34 | ||||
| 25.8.1995 | 66.97 | 0.00% | 8 036 | 120 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 66.00 | 0.00% | 8 976 | 136 | 0.00% | 0 | 0 | |||||
| 14.3.1996 | 60.00 | -9.09% | 11 100 | 185 | 0.00% | 0 | 0 | |||||
| 21.3.1995 | 70.00 | -231.00% | 11 900 | 170 | ||||||||
| 22.2.1996 | 66.00 | -5.71% | 16 566 | 251 | +5.00% | 0 | 0 | |||||
| 11.4.1996 | 54.00 | -10.00% | 27 000 | 500 | +7.00% | 0 | 0 | |||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
