ZZN TŘEBÍČ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ZZN TŘEBÍČ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 31.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 570 | 30 | ||||||
| 23.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 31.00 | 0.00% | 1 054 | 34 | 0.00% | 0 | ||||||||
| 4.7.1997 | 14.30 | 0.00% | 43 | 3 | ||||||||||
| 3.7.1997 | 0.00% | 0 | ||||||||||||
| 29.5.1997 | 27.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.7.1997 | 0.00% | 0 | ||||||||||||
| 30.7.1997 | 0.00% | 0 | ||||||||||||
| 29.7.1997 | 0.00% | 0 | ||||||||||||
| 28.7.1997 | 0.00% | 0 | ||||||||||||
| 25.7.1997 | 0.00% | 0 | ||||||||||||
| 24.7.1997 | 0.00% | 0 | ||||||||||||
| 23.7.1997 | 0.00% | 0 | ||||||||||||
| 22.7.1997 | 0.00% | 0 | ||||||||||||
| 21.7.1997 | 0.00% | 0 | ||||||||||||
| 17.7.1997 | 0.00% | 0 | ||||||||||||
| 4.8.1997 | 0.00% | 0 | ||||||||||||
| 8.7.1997 | 0.00% | 0 | ||||||||||||
| 1.7.1997 | 0.00% | 0 | ||||||||||||
| 30.6.1997 | 0.00% | 0 | ||||||||||||
| 27.6.1997 | 0.00% | 0 | ||||||||||||
| 26.6.1997 | 0.00% | 0 | ||||||||||||
| 24.6.1997 | 0.00% | 0 | ||||||||||||
| 23.6.1997 | 0.00% | 0 | ||||||||||||
| 20.6.1997 | 0.00% | 0 | ||||||||||||
| 19.6.1997 | 0.00% | 0 | ||||||||||||
| 18.6.1997 | 0.00% | 0 | ||||||||||||
| 17.6.1997 | 0.00% | 0 | ||||||||||||
| 16.6.1997 | 0.00% | 0 | ||||||||||||
| 13.6.1997 | 0.00% | 0 | ||||||||||||
| 12.6.1997 | 17.00 | 0.00% | 867 | 51 | ||||||||||
| 11.6.1997 | 0.00% | 0 | ||||||||||||
| 10.6.1997 | 0.00% | 0 | ||||||||||||
| 8.4.1997 | 31.00 | 0.00% | 1 054 | 34 | 0.00% | 0 | ||||||||
| 7.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 31.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 3 400 | 170 | ||||||
| 24.3.1997 | 30.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 30.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 30.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 30.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 30.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 30.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 36.00 | 0.00% | 6 588 | 183 | 29.00 | 0.00% | 1 856 | 64 | ||||||
| 18.2.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 36.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 986 | 34 | ||||||
| 6.3.1997 | 30.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 30.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 34.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 33.00 | +1.35% | 561 | 17 | 0.00% | 0 | ||||||||
| 6.12.1996 | 32.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 32.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 32.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 32.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 5 950 | 170 | ||||||
| 30.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.10.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 36.45 | -10.00% | 547 | 15 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 40.50 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 35.99 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 37.88 | -4.99% | 1 136 | 30 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 39.87 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 46.60 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 258 | 34 | ||||||
| 6.9.1996 | 44.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 42.06 | -4.99% | 5 468 | 130 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 44.27 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 46.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 46.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 46.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 46.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 46.60 | 0.00% | 0 | 0 | 42.00 | 0.00% | 2 142 | 51 | ||||||
| 13.12.1996 | 33.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 2 380 | 85 | ||||||
| 25.11.1996 | 32.88 | -9.99% | 526 | 16 | 0.00% | 0 | ||||||||
| 22.11.1996 | 36.53 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 224 | 34 | ||||||
| 21.11.1996 | 36.53 | +9.99% | 1 242 | 34 | 0.00% | 0 | ||||||||
| 20.11.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 33.21 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 41.00 | 0.00% | 1 927 | 47 | 36.00 | 0.00% | 612 | 17 | ||||||
| 8.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 41.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 080 | 30 | ||||||
| 5.11.1996 | 41.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 612 | 17 | ||||||
| 1.11.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.6.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 50.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||||
| 20.5.1996 | 50.00 | 0.00% | 750 | 15 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 45.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 3 782 | 62 | ||||||
| 25.4.1996 | 45.00 | -9.09% | 765 | 17 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 49.50 | +10.00% | 0 | 0 | 61.00 | 0.00% | 2 074 | 34 | ||||||
| 15.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 55.00 | +10.00% | 1 760 | 32 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 50.00 | +1.01% | 4 250 | 85 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 49.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 46.60 | 0.00% | 0 | 0 | 34.00 | 0.00% | 578 | 17 | ||||||
| 20.8.1996 | 46.60 | 0.00% | 0 | 0 | 34.00 | 0.00% | 204 | 6 | ||||||
| 31.7.1996 | 49.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 52.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 52.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 52.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 52.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 52.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 52.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 46.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 46.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 46.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 46.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 46.60 | +3.55% | 3 961 | 85 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 45.00 | +0.71% | 2 115 | 47 | 54.00 | 0.00% | 4 590 | 85 | ||||||
| 19.7.1996 | 52.10 | +0.19% | 1 667 | 32 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 52.00 | +2.88% | 7 800 | 150 | 55.00 | 0.00% | 1 870 | 34 | ||||||
| 17.7.1996 | 50.54 | 0.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
| 16.7.1996 | 50.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 50.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 50.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 50.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 50.54 | -5.00% | 2 578 | 51 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 53.20 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 265 | 23 | ||||||
| 4.7.1996 | 53.20 | -5.00% | 3 405 | 64 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 56.00 | +2.56% | 5 600 | 100 | 55.00 | 0.00% | 935 | 17 | ||||||
| 2.7.1996 | 54.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 54.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 52.00 | +5.05% | 4 420 | 85 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 0 | 0 | 70.40 | 0.00% | 493 | 7 | ||||||||
| 29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 3.4.1995 | 63.18 | -499.00% | 2 148 | 34 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
