ZZN TŘEBÍČ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ZZN TŘEBÍČ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 58.80 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 84.00 | -3 000.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 66.50 | -500.00% | 3 990 | 60 | ||||||||||
| 12.4.1995 | 54.18 | -499.00% | 921 | 17 | -9.00% | 0 | 0 | |||||||
| 11.4.1995 | 57.03 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 63.18 | -499.00% | 2 148 | 34 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 51.48 | -498.00% | 1 750 | 34 | -9.00% | 0 | 0 | |||||||
| 7.4.1995 | 60.03 | -498.00% | 2 041 | 34 | -10.00% | 0 | 0 | |||||||
| 19.5.1995 | 55.00 | -476.00% | 4 675 | 85 | +8.00% | 0 | 0 | |||||||
| 21.3.1995 | 70.00 | -231.00% | 11 900 | 170 | ||||||||||
| 18.11.1996 | 33.21 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 36.90 | -10.00% | 0 | 0 | 36.00 | -5.26% | 1 224 | 34 | ||||||
| 3.10.1996 | 36.45 | -10.00% | 547 | 15 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 45.00 | -10.00% | 6 750 | 150 | 50.00 | -7.00% | 4 330 | 85 | ||||||
| 15.4.1996 | 48.60 | -10.00% | 972 | 20 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 54.00 | -10.00% | 27 000 | 500 | +7.00% | 0 | 0 | |||||||
| 30.11.1995 | 69.30 | -10.00% | 7 069 | 102 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 56.70 | -10.00% | 1 871 | 33 | 82.00 | -3.00% | 1 394 | 17 | ||||||
| 2.11.1995 | 63.00 | -10.00% | 1 071 | 17 | +9.00% | 0 | 0 | |||||||
| 23.10.1995 | 75.15 | -10.00% | 1 278 | 17 | ||||||||||
| 25.11.1996 | 32.88 | -9.99% | 526 | 16 | 0.00% | 0 | ||||||||
| 26.10.1995 | 67.64 | -9.99% | 0 | 0 | 62.00 | +1.00% | 806 | 13 | ||||||
| 28.11.1996 | 29.60 | -9.97% | 0 | 0 | +9.04% | 0 | ||||||||
| 16.5.1996 | 50.00 | -9.09% | 5 950 | 119 | 52.50 | -5.00% | 893 | 17 | ||||||
| 25.4.1996 | 45.00 | -9.09% | 765 | 17 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 60.00 | -9.09% | 11 100 | 185 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 66.00 | -9.09% | 5 610 | 85 | +5.00% | 0 | 0 | |||||||
| 4.12.1995 | 63.00 | -9.09% | 6 426 | 102 | +6.00% | 0 | 0 | |||||||
| 15.1.1996 | 66.00 | -7.69% | 3 366 | 51 | 67.00 | -1.00% | 2 278 | 34 | ||||||
| 18.4.1996 | 45.00 | -7.40% | 2 160 | 48 | 57.50 | -3.00% | 978 | 17 | ||||||
| 14.12.1995 | 65.00 | -6.20% | 2 990 | 46 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 66.00 | -5.71% | 16 566 | 251 | +5.00% | 0 | 0 | |||||||
| 28.5.1997 | 29.45 | -5.00% | 0 | 0 | +4.16% | 0 | ||||||||
| 27.2.1997 | 32.49 | -5.00% | 0 | 0 | 24.00 | -4.00% | 1 392 | 58 | ||||||
| 26.2.1997 | 34.20 | -5.00% | 0 | 0 | 25.00 | -1.18% | 225 | 9 | ||||||
| 4.2.1997 | 33.25 | -5.00% | 565 | 17 | 32.00 | -5.46% | 4 150 | 131 | ||||||
| 4.9.1996 | 44.27 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 50.54 | -5.00% | 2 578 | 51 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 53.20 | -5.00% | 3 405 | 64 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 52.25 | -5.00% | 888 | 17 | 50.00 | 0.00% | 750 | 15 | ||||||
| 29.5.1997 | 27.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.9.1996 | 37.88 | -4.99% | 1 136 | 30 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 42.06 | -4.99% | 5 468 | 130 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 44.68 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 31.7.1996 | 49.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 47.16 | -4.99% | 802 | 17 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 49.64 | -4.99% | 1 688 | 34 | 0.00% | 0 | 0 | |||||||
| 28.2.1997 | 30.87 | -4.98% | 1 050 | 34 | +4.16% | 0 | ||||||||
| 17.9.1996 | 35.99 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 39.87 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 41.96 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.8.1996 | 47.03 | -4.98% | 0 | 0 | 53.50 | +1.00% | 268 | 5 | ||||||
| 31.8.1995 | 63.63 | -4.98% | 5 409 | 85 | 0.00% | 0 | 0 | |||||||
| 30.5.1997 | 26.59 | -4.96% | 0 | 0 | -8.00% | 0 | ||||||||
| 18.9.1995 | 65.00 | -4.76% | 260 | 4 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 35.00 | -3.97% | 595 | 17 | -1.00% | 0 | 0 | |||||||
| 18.9.1996 | 35.00 | -2.75% | 735 | 21 | 42.00 | -1.00% | 4 149 | 100 | ||||||
| 26.3.1997 | 31.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 3 400 | 170 | ||||||
| 27.3.1997 | 31.00 | 0.00% | 5 270 | 170 | -5.00% | 0 | ||||||||
| 28.3.1997 | 31.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
