ZZN VE VYS. MÝTĚ, ZZN V ÚSTÍ N/ORL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ZZN VE VYS. MÝTĚ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1995 | 44.59 | -3 000.00% | 6 689 | 150 | ||||||||||
9.3.1995 | 63.70 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 91.00 | -3 000.00% | 0 | 0 | ||||||||||
5.4.1995 | 51.35 | -499.00% | 257 | 5 | 72.50 | -3.00% | 1 595 | 22 | ||||||
18.4.1995 | 39.76 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 41.85 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 44.05 | -498.00% | 969 | 22 | +5.00% | 0 | 0 | |||||||
7.4.1995 | 46.36 | -498.00% | 0 | 0 | 71.50 | -5.00% | 1 573 | 22 | ||||||
6.4.1995 | 48.79 | -498.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.5.1995 | 50.34 | -498.00% | 1 460 | 29 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 50.46 | -498.00% | 757 | 15 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 37.78 | -497.00% | 831 | 22 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 42.37 | -497.00% | 0 | 0 | ||||||||||
30.10.1995 | 140.00 | -6.66% | 19 880 | 142 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 140.00 | -6.66% | 19 600 | 140 | ||||||||||
19.1.1996 | 180.50 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.1.1996 | 190.00 | -5.00% | 114 000 | 600 | +18.00% | 0 | 0 | |||||||
4.11.1996 | 52.25 | -5.00% | 0 | 0 | -9.27% | 0 | ||||||||
9.10.1996 | 84.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 109.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 108.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 114.00 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.6.1996 | 105.45 | -5.00% | 11 178 | 106 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 156.75 | -5.00% | 8 778 | 56 | 175.00 | -1.00% | 3 850 | 22 | ||||||
22.5.1996 | 76.49 | -4.99% | 4 589 | 60 | -3.00% | 0 | 0 | |||||||
21.5.1996 | 80.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 89.19 | -4.99% | 8 919 | 100 | -3.00% | 0 | 0 | |||||||
16.5.1996 | 93.88 | -4.99% | 9 388 | 100 | -5.00% | 0 | 0 | |||||||
15.5.1996 | 98.82 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.5.1996 | 104.02 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.5.1996 | 109.49 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.5.1996 | 115.25 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.5.1996 | 121.31 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.5.1996 | 127.69 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.5.1996 | 134.41 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.5.1996 | 141.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 148.92 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.10.1996 | 115.00 | -4.99% | 0 | 0 | +1.05% | 0 | 0 | |||||||
8.10.1996 | 89.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 93.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 98.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 103.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 97.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 102.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1996 | 47.16 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
5.11.1996 | 49.64 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
22.10.1996 | 56.13 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 62.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 65.45 | -4.99% | 7 854 | 120 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 68.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 72.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 76.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 80.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 59.08 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 53.33 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.5.1996 | 84.74 | -4.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.4.1997 | 47.20 | -4.76% | 1 038 | 22 | 0.00% | 0 | ||||||||
26.2.1996 | 190.00 | -4.61% | 42 370 | 223 | 182.00 | +1.00% | 10 738 | 59 | ||||||
1.2.1996 | 169.00 | -4.51% | 20 280 | 120 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 171.00 | -4.47% | 3 762 | 22 | 141.00 | +8.00% | 9 870 | 70 | ||||||
12.7.1996 | 101.00 | -4.22% | 1 414 | 14 | 100.00 | -5.00% | 1 200 | 12 | ||||||
29.8.1995 | 115.00 | -4.16% | 2 530 | 22 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 187.00 | -4.10% | 37 400 | 200 | +2.00% | 0 | 0 | |||||||
25.6.1996 | 111.00 | -3.89% | 10 434 | 94 | 100.70 | -4.00% | 7 250 | 72 | ||||||
17.4.1996 | 180.00 | -3.74% | 18 000 | 100 | -5.00% | 0 | 0 | |||||||
4.3.1996 | 183.00 | -3.68% | 13 542 | 74 | 176.00 | 0.00% | 17 292 | 100 | ||||||
2.2.1996 | 163.00 | -3.55% | 19 560 | 120 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 191.00 | -3.50% | 31 324 | 164 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 145.00 | -3.33% | 26 680 | 184 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 175.00 | -3.31% | 7 350 | 42 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 181.10 | -3.15% | 3 984 | 22 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 150.00 | -3.06% | 3 300 | 22 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 165.00 | -2.94% | 7 260 | 44 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 170.00 | -2.85% | 17 000 | 100 | +1.00% | 0 | 0 | |||||||
13.2.1996 | 179.00 | -2.85% | 21 480 | 120 | 175.70 | -5.00% | 17 921 | 102 | ||||||
2.11.1995 | 136.00 | -2.85% | 46 920 | 345 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 175.00 | -2.77% | 17 500 | 100 | -1.00% | 0 | 0 | |||||||
24.8.1995 | 117.00 | -2.50% | 117 | 1 | 88.00 | +1.00% | 1 936 | 22 | ||||||
10.9.1996 | 120.00 | -2.47% | 12 000 | 100 | +2.00% | 0 | 0 | |||||||
7.11.1996 | 46.00 | -2.45% | 4 048 | 88 | -9.72% | 0 | ||||||||
10.4.1996 | 195.00 | -2.01% | 39 000 | 200 | +2.00% | 0 | 0 | |||||||
29.2.1996 | 190.00 | -1.04% | 4 180 | 22 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 115.00 | -0.86% | 3 335 | 29 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 76.10 | -0.50% | 3 196 | 42 | -5.00% | 0 | 0 | |||||||
20.7.1995 | 80.00 | -0.47% | 1 120 | 14 | 0.00% | 0 | 0 | |||||||
12.3.1997 | 47.00 | -0.42% | 1 316 | 28 | 0.00% | 0 | ||||||||
11.3.1997 | 47.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 47.20 | 0.00% | 0 | 0 | -3.89% | 0 | ||||||||
7.3.1997 | 47.20 | 0.00% | 7 269 | 154 | +4.05% | 0 | ||||||||
17.4.1997 | 49.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 49.56 | 0.00% | 0 | 0 | +5.74% | 0 | ||||||||
15.4.1997 | 49.56 | 0.00% | 0 | 0 | 43.50 | -3.33% | 1 218 | 28 | ||||||
14.4.1997 | 49.56 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
11.4.1997 | 49.56 | 0.00% | 0 | 0 | +7.89% | 0 | ||||||||
5.3.1997 | 47.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 2 442 | 66 | ||||||
4.3.1997 | 47.00 | 0.00% | 0 | 0 | -3.89% | 0 | ||||||||
3.3.1997 | 47.00 | 0.00% | 0 | 0 | +5.47% | 0 | ||||||||
28.2.1997 | 47.00 | 0.00% | 2 068 | 44 | 36.50 | +1.38% | 803 | 22 | ||||||
27.2.1997 | 47.00 | 0.00% | 0 | 0 | -8.28% | 0 | ||||||||
26.2.1997 | 47.00 | 0.00% | 0 | 0 | +4.66% | 0 | ||||||||
25.2.1997 | 47.00 | 0.00% | 3 102 | 66 | 0.00% | 0 | ||||||||
24.2.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 47.00 | 0.00% | 658 | 14 | 0.00% | 0 | ||||||||
19.2.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 47.00 | 0.00% | 0 | 0 | 37.50 | +4.16% | 525 | 14 | ||||||
1.11.1996 | 55.00 | 0.00% | 0 | 0 | -9.17% | 0 | ||||||||
31.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | -3.08% | 0 | 0 | ||||||
30.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.10.1996 | 65.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1997 | 47.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 47.20 | 0.00% | 0 | 0 | +1.09% | 0 | ||||||||
28.5.1997 | 47.20 | 0.00% | 0 | 0 | 45.50 | 0.00% | 4 004 | 88 | ||||||
27.5.1997 | 47.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 47.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 47.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 47.20 | 0.00% | 0 | 0 | +6.43% | 0 | ||||||||
21.5.1997 | 47.20 | 0.00% | 0 | 0 | -2.84% | 0 | ||||||||
20.5.1997 | 47.20 | 0.00% | 0 | 0 | 44.00 | +7.31% | 1 232 | 28 | ||||||
19.5.1997 | 47.20 | 0.00% | 0 | 0 | +2.37% | 0 | ||||||||
16.5.1997 | 47.20 | 0.00% | 5 050 | 107 | +0.12% | 0 | ||||||||
15.5.1997 | 47.20 | 0.00% | 0 | 0 | +3.89% | 0 | ||||||||
14.5.1997 | 47.20 | 0.00% | 0 | 0 | 38.50 | -4.60% | 1 694 | 44 | ||||||
13.5.1997 | 47.20 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
12.5.1997 | 47.20 | 0.00% | 1 322 | 28 | 0.00% | 0 | ||||||||
9.5.1997 | 47.20 | 0.00% | 0 | 0 | -4.52% | 0 | ||||||||
7.5.1997 | 47.20 | 0.00% | 0 | 0 | 42.00 | +4.73% | 1 260 | 30 | ||||||
6.5.1997 | 47.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 47.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 47.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 47.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 47.20 | 0.00% | 0 | 0 | -4.97% | 0 | ||||||||
28.4.1997 | 47.20 | 0.00% | 0 | 0 | 42.20 | -1.40% | 1 182 | 28 | ||||||
25.4.1997 | 47.20 | 0.00% | 3 446 | 73 | 42.80 | +1.42% | 43 | 1 | ||||||
24.4.1997 | 47.20 | 0.00% | 0 | 0 | 42.20 | +2.80% | 2 110 | 50 | ||||||
23.4.1997 | 47.20 | 0.00% | 0 | 0 | -2.72% | 0 | ||||||||
22.4.1997 | 47.20 | 0.00% | 0 | 0 | 42.20 | -8.26% | 2 490 | 59 | ||||||
21.4.1997 | 47.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 47.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 47.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 600 | 40 | ||||||
7.4.1997 | 47.20 | 0.00% | 0 | 0 | 40.00 | -4.76% | 880 | 22 | ||||||
4.4.1997 | 47.20 | 0.00% | 1 038 | 22 | +5.00% | 0 | ||||||||
3.4.1997 | 47.20 | 0.00% | 1 038 | 22 | 0.00% | 0 | ||||||||
2.4.1997 | 47.20 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
1.4.1997 | 47.20 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
27.3.1997 | 47.00 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
26.3.1997 | 47.00 | 0.00% | 0 | 0 | -1.39% | 0 | ||||||||
25.3.1997 | 47.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
24.3.1997 | 47.00 | 0.00% | 0 | 0 | +1.83% | 0 | ||||||||
21.3.1997 | 47.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
20.3.1997 | 47.00 | 0.00% | 0 | 0 | +7.04% | 0 | ||||||||
19.3.1997 | 47.00 | 0.00% | 0 | 0 | 35.50 | -5.33% | 1 562 | 44 | ||||||
18.3.1997 | 47.00 | 0.00% | 0 | 0 | 37.50 | -0.66% | 825 | 22 | ||||||
17.3.1997 | 47.00 | 0.00% | 3 102 | 66 | +2.02% | 0 | ||||||||
14.3.1997 | 47.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 814 | 22 | ||||||
13.3.1997 | 47.00 | 0.00% | 2 820 | 60 | 0.00% | 0 | ||||||||
13.2.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 46.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.2.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 46.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
31.1.1997 | 46.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 2 204 | 58 | ||||||
30.1.1997 | 46.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 46.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
24.1.1997 | 46.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
23.1.1997 | 46.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
22.1.1997 | 46.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
21.1.1997 | 46.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 46.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
10.1.1997 | 46.00 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
9.1.1997 | 46.00 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
8.1.1997 | 46.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
7.1.1997 | 46.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
6.1.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 46.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 294 | 14 | ||||||
19.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 46.00 | 0.00% | 0 | 0 | 21.00 | +2.43% | 588 | 28 | ||||||
13.12.1996 | 46.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
12.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?