ZZN VYŠKOV, Největší počet převedených cenných papírů, Burza Praha
| Přehled kurzů cenných papírů - ZZN VYŠKOV | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1996 | 62.55 | -9.98% | 16 138 | 258 | 51.50 | -5.00% | 618 | 12 | ||||||
| 28.3.1996 | 70.20 | +9.99% | 14 391 | 205 | 57.00 | -5.00% | 1 083 | 19 | ||||||
| 24.10.1996 | 42.00 | 0.00% | 8 274 | 197 | 0.00 | -4.25% | 0 | 0 | ||||||
| 23.1.1997 | 46.00 | 0.00% | 8 924 | 194 | 0.00% | 0 | ||||||||
| 19.10.1995 | 51.00 | +8.28% | 9 741 | 191 | +4.00% | 0 | 0 | |||||||
| 30.11.1995 | 54.90 | +0.73% | 9 278 | 169 | 55.00 | +10.00% | 935 | 17 | ||||||
| 21.10.1996 | 42.00 | 0.00% | 5 460 | 130 | 52.00 | +8.33% | 2 080 | 40 | ||||||
| 12.2.1996 | 57.60 | -10.00% | 7 373 | 128 | 62.00 | +2.00% | 4 421 | 73 | ||||||
| 7.12.1995 | 61.82 | +10.00% | 7 542 | 122 | +9.00% | 0 | 0 | |||||||
| 1.4.1997 | 42.88 | -4.98% | 5 146 | 120 | -6.38% | 0 | ||||||||
| 26.7.1995 | 27.71 | -4.97% | 3 325 | 120 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 40.00 | -4.76% | 4 000 | 100 | 0.00% | 0 | ||||||||
| 11.4.1996 | 69.49 | +9.98% | 6 949 | 100 | 52.00 | -3.00% | 2 080 | 40 | ||||||
| 22.4.1996 | 56.30 | -9.99% | 5 517 | 98 | 0.00% | 0 | 0 | |||||||
| 18.2.1997 | 64.70 | +4.99% | 6 276 | 97 | -4.25% | 0 | ||||||||
| 29.2.1996 | 58.10 | +0.13% | 5 636 | 97 | +10.00% | 0 | 0 | |||||||
| 16.5.1996 | 54.01 | +0.01% | 5 131 | 95 | -2.00% | 0 | 0 | |||||||
| 8.2.1996 | 64.00 | +4.74% | 5 376 | 84 | 62.00 | +5.00% | 10 593 | 170 | ||||||
| 13.11.1995 | 54.00 | 0.00% | 4 536 | 84 | +2.00% | 0 | 0 | |||||||
| 4.4.1996 | 63.18 | 0.00% | 5 181 | 82 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 35.00 | +9.37% | 2 555 | 73 | -2.00% | 0 | 0 | |||||||
| 7.11.1996 | 42.00 | 0.00% | 2 940 | 70 | 0.00% | 0 | ||||||||
| 17.10.1996 | 42.00 | -8.69% | 2 940 | 70 | 46.00 | -4.16% | 276 | 6 | ||||||
| 4.12.1995 | 56.20 | +2.36% | 3 934 | 70 | 51.50 | -2.00% | 309 | 6 | ||||||
| 15.2.1996 | 57.61 | +0.01% | 3 687 | 64 | 61.50 | -2.00% | 1 476 | 24 | ||||||
| 14.2.1997 | 58.69 | +4.99% | 3 521 | 60 | 0 | 0 | ||||||||
| 18.1.1996 | 66.80 | -9.93% | 4 008 | 60 | 66.00 | +5.00% | 4 488 | 68 | ||||||
| 25.1.1996 | 60.12 | -10.00% | 3 427 | 57 | 66.00 | +3.00% | 4 158 | 63 | ||||||
| 24.7.1995 | 29.16 | +4.96% | 1 633 | 56 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 24.81 | -4.97% | 1 389 | 56 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 54.10 | 0.00% | 2 921 | 54 | -6.00% | 0 | 0 | |||||||
| 24.2.1997 | 53.00 | -4.47% | 2 756 | 52 | 0.00% | 0 | ||||||||
| 6.3.1995 | 41.09 | +498.00% | 2 137 | 52 | ||||||||||
| 16.9.1996 | 38.50 | +10.00% | 1 964 | 51 | 45.00 | +2.00% | 1 800 | 40 | ||||||
| 2.11.1995 | 52.00 | +1.76% | 2 652 | 51 | 0.00% | 0 | 0 | |||||||
| 21.3.1997 | 47.84 | -4.98% | 2 392 | 50 | 0.00% | 0 | ||||||||
| 27.6.1996 | 31.00 | -8.87% | 1 550 | 50 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 48.00 | +2.12% | 2 400 | 50 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 46.00 | -8.40% | 2 254 | 49 | -0.04% | 0 | 0 | |||||||
| 9.5.1996 | 54.00 | +0.18% | 2 646 | 49 | +10.00% | 0 | 0 | |||||||
| 22.2.1996 | 60.12 | +0.03% | 2 886 | 48 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 61.30 | -9.85% | 2 942 | 48 | ||||||||||
| 14.3.1996 | 63.82 | +9.99% | 3 000 | 47 | -1.00% | 0 | 0 | |||||||
| 1.2.1996 | 61.00 | +1.46% | 2 806 | 46 | +7.00% | 0 | 0 | |||||||
| 6.11.1995 | 54.00 | +3.84% | 2 484 | 46 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 47.00 | -2.08% | 2 115 | 45 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 46.50 | -1.85% | 1 953 | 42 | 47.00 | 0.00% | 2 444 | 52 | ||||||
| 4.11.1996 | 42.00 | 0.00% | 1 680 | 40 | 0.00% | 0 | ||||||||
| 13.4.1995 | 41.60 | -497.00% | 1 664 | 40 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 42.00 | +221.00% | 1 680 | 40 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 45.34 | -498.00% | 1 814 | 40 | ||||||||||
| 2.8.1995 | 35.34 | +4.99% | 1 343 | 38 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 43.00 | -1.28% | 1 591 | 37 | +1.66% | 0 | ||||||||
| 31.8.1995 | 42.99 | +4.98% | 1 591 | 37 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 45.07 | +4.98% | 1 668 | 37 | 45.00 | -4.00% | 4 050 | 90 | ||||||
| 19.8.1996 | 30.19 | -9.98% | 1 087 | 36 | 42.00 | 0.00% | 252 | 6 | ||||||
| 23.10.1995 | 51.10 | +0.19% | 1 789 | 35 | ||||||||||
| 24.3.1997 | 50.00 | +4.51% | 1 700 | 34 | 0.00% | 0 | ||||||||
| 14.4.1995 | 39.52 | -500.00% | 1 344 | 34 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 42.90 | -4.81% | 1 416 | 33 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
