ŽĎAS, A.S., Největší počet převedených cenných papírů, RM Systém
| Přehled kurzů cenných papírů - ŽĎAS | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9.1997 | 558.00 | +0.35% | 104 904 | 188 | 551.80 | +0.01% | 66 960 | 123 | ||||||
| 25.3.1996 | 700.00 | +2.94% | 232 400 | 332 | 700.00 | +1.00% | 83 180 | 123 | ||||||
| 22.2.1996 | 660.00 | -1.49% | 588 060 | 891 | 670.00 | -1.00% | 82 143 | 123 | ||||||
| 29.3.1995 | 1 230.00 | 0.00% | 261 990 | 213 | 1 180.00 | +1.00% | 133 935 | 123 | ||||||
| 30.5.1996 | 690.00 | -2.81% | 303 600 | 440 | 651.00 | 0.00% | 84 775 | 122 | ||||||
| 29.10.1997 | 500.00 | 0.00% | 119 000 | 238 | 470.00 | -2.47% | 57 312 | 122 | ||||||
| 26.6.1998 | 370.00 | +7.93% | 78 748 | 216 | 352.30 | +3.05% | 43 640 | 122 | ||||||
| 31.10.2000 | 170.00 | 0.00% | 0 | 0 | 175.10 | -5.35% | 21 362 | 122 | ||||||
| 28.1.1997 | 565.00 | +1.80% | 62 150 | 110 | 560.00 | +2.22% | 67 070 | 121 | ||||||
| 12.12.1996 | 467.00 | +4.94% | 149 440 | 320 | 442.50 | -0.66% | 54 385 | 121 | ||||||
| 16.12.1996 | 514.00 | +4.89% | 549 980 | 1 070 | 505.00 | +8.65% | 60 397 | 121 | ||||||
| 17.9.1997 | 565.00 | +0.53% | 122 605 | 217 | 550.00 | +0.43% | 66 614 | 120 | ||||||
| 11.2.2000 | 173.25 | 0.00% | 0 | 0 | 181.00 | 0.00% | 22 667 | 120 | ||||||
| 26.1.2000 | 161.70 | 0.00% | 0 | 0 | 166.00 | +0.60% | 19 820 | 120 | ||||||
| 1.11.1999 | 242.80 | -0.08% | 12 140 | 50 | 227.20 | 0.00% | 27 264 | 120 | ||||||
| 14.12.2000 | 144.40 | -5.00% | 0 | 0 | 150.20 | +0.06% | 18 606 | 119 | ||||||
| 19.3.1998 | 455.00 | -0.21% | 90 545 | 199 | 449.00 | +0.31% | 53 089 | 119 | ||||||
| 13.9.1996 | 613.00 | -0.32% | 12 873 | 21 | 604.10 | -1.00% | 72 046 | 119 | ||||||
| 20.8.1997 | 552.00 | -0.36% | 67 344 | 122 | 510.10 | -0.68% | 62 232 | 118 | ||||||
| 20.9.1996 | 603.00 | -0.33% | 138 087 | 229 | 591.00 | +1.00% | 68 596 | 117 | ||||||
| 23.11.1999 | 211.20 | -4.99% | 0 | 0 | 240.00 | +8.94% | 27 804 | 117 | ||||||
| 30.3.1998 | 421.00 | +0.71% | 3 368 | 8 | 420.00 | +5.97% | 48 409 | 116 | ||||||
| 12.9.1997 | 561.00 | +0.53% | 61 149 | 109 | 550.00 | +0.78% | 63 613 | 115 | ||||||
| 15.10.1996 | 570.00 | -4.20% | 27 930 | 49 | 580.00 | +2.11% | 66 953 | 115 | ||||||
| 29.7.1997 | 540.00 | +0.55% | 40 500 | 75 | 522.10 | +1.27% | 60 315 | 115 | ||||||
| 9.11.2000 | 170.00 | 0.00% | 0 | 0 | 166.10 | -7.77% | 20 407 | 115 | ||||||
| 5.5.1999 | 242.80 | +4.97% | 0 | 0 | 212.20 | -6.64% | 25 874 | 115 | ||||||
| 12.3.1997 | 547.00 | +0.18% | 68 375 | 125 | 537.20 | +1.44% | 61 770 | 114 | ||||||
| 1.10.1997 | 556.00 | 0.00% | 61 160 | 110 | 555.00 | +0.32% | 62 962 | 114 | ||||||
| 6.2.1996 | 695.00 | 0.00% | 458 005 | 659 | 695.00 | 0.00% | 79 196 | 114 | ||||||
| 6.3.1997 | 546.00 | +0.73% | 108 654 | 199 | 503.60 | +0.83% | 60 387 | 113 | ||||||
| 9.4.1998 | 395.00 | 0.00% | 0 | 0 | 380.10 | +0.73% | 42 849 | 112 | ||||||
| 8.6.1999 | 234.40 | +4.97% | 5 626 | 24 | 237.00 | +9.67% | 26 544 | 112 | ||||||
| 2.3.2000 | 189.05 | -5.00% | 0 | 0 | 179.30 | 0.00% | 20 569 | 112 | ||||||
| 23.2.1996 | 667.00 | +1.06% | 52 693 | 79 | 661.20 | 0.00% | 74 828 | 112 | ||||||
| 8.3.1996 | 665.00 | 0.00% | 374 395 | 563 | 656.00 | +1.00% | 72 564 | 111 | ||||||
| 1.3.1996 | 654.00 | -1.80% | 204 048 | 312 | 654.00 | +4.00% | 72 400 | 111 | ||||||
| 16.9.1997 | 562.00 | 0.00% | 302 356 | 538 | 551.30 | -0.33% | 61 350 | 111 | ||||||
| 4.7.1996 | 660.00 | 0.00% | 571 560 | 866 | 660.00 | +2.00% | 71 511 | 111 | ||||||
| 15.11.1996 | 410.00 | 0.00% | 137 350 | 335 | 398.10 | +0.64% | 43 692 | 110 | ||||||
| 21.2.1997 | 505.00 | -4.89% | 73 225 | 145 | 501.20 | +0.01% | 57 020 | 110 | ||||||
| 4.6.1998 | 428.00 | -4.88% | 25 252 | 59 | 389.00 | -7.49% | 43 899 | 110 | ||||||
| 22.7.1998 | 390.00 | +1.29% | 11 310 | 29 | 361.50 | +2.62% | 41 025 | 110 | ||||||
| 28.8.1998 | 340.00 | +1.19% | 293 420 | 863 | 326.00 | -2.96% | 35 850 | 109 | ||||||
| 12.6.1998 | 395.30 | -4.99% | 0 | 0 | 350.00 | -8.35% | 38 103 | 109 | ||||||
| 2.3.1998 | 456.00 | 0.00% | 44 232 | 97 | 440.10 | -1.75% | 47 279 | 109 | ||||||
| 1.10.1996 | 604.00 | +1.51% | 204 152 | 338 | 585.00 | -0.80% | 63 610 | 109 | ||||||
| 17.10.2000 | 170.00 | -1.87% | 17 000 | 100 | 175.10 | +2.15% | 18 769 | 109 | ||||||
| 13.7.1999 | 260.00 | +1.36% | 11 700 | 45 | 230.40 | -7.84% | 26 231 | 109 | ||||||
| 31.5.1996 | 696.00 | +0.86% | 304 152 | 437 | 650.00 | -2.00% | 73 931 | 109 | ||||||
| 2.4.1997 | 540.00 | +4.85% | 0 | 0 | 530.00 | -4.08% | 55 032 | 108 | ||||||
| 3.6.1998 | 450.00 | 0.00% | 77 400 | 172 | 432.20 | +0.19% | 46 591 | 108 | ||||||
| 31.8.1998 | 360.00 | +5.88% | 36 000 | 100 | 340.10 | +3.37% | 36 381 | 107 | ||||||
| 25.2.1997 | 530.00 | 0.00% | 113 950 | 215 | 530.00 | +0.89% | 56 750 | 107 | ||||||
| 31.1.1997 | 513.00 | -5.00% | 111 321 | 217 | 510.10 | -6.37% | 55 195 | 107 | ||||||
| 22.10.1996 | 572.00 | +4.95% | 131 560 | 230 | 540.00 | -0.06% | 57 898 | 107 | ||||||
| 3.6.1996 | 670.00 | -3.73% | 85 090 | 127 | 640.50 | -1.00% | 71 808 | 107 | ||||||
| 5.3.1996 | 650.00 | -0.61% | 432 250 | 665 | 650.00 | -2.00% | 68 070 | 106 | ||||||
| 23.10.1996 | 545.00 | -4.72% | 41 965 | 77 | 540.00 | +2.81% | 58 968 | 106 | ||||||
| 24.7.1996 | 640.00 | 0.00% | 215 680 | 337 | 624.30 | +6.00% | 67 746 | 106 | ||||||
| 18.12.2000 | 150.00 | +3.87% | 4 500 | 30 | 151.10 | -0.98% | 16 080 | 106 | ||||||
| 12.5.1999 | 259.00 | +3.18% | 1 036 | 4 | 235.00 | -2.48% | 24 993 | 105 | ||||||
| 13.1.1999 | 303.00 | -4.50% | 12 423 | 41 | 300.10 | 0.00% | 31 932 | 105 | ||||||
| 30.4.1997 | 525.00 | +5.00% | 174 300 | 332 | 515.00 | -0.85% | 51 806 | 105 | ||||||
| 15.10.1997 | 490.00 | 0.00% | 31 360 | 64 | 505.00 | -0.42% | 52 886 | 105 | ||||||
| 20.11.1997 | 437.00 | +0.92% | 17 917 | 41 | 415.10 | -0.20% | 44 629 | 105 | ||||||
| 29.12.1997 | 487.00 | +4.73% | 61 849 | 127 | 452.60 | +1.88% | 47 696 | 104 | ||||||
| 10.12.1997 | 441.00 | +5.00% | 31 752 | 72 | 400.10 | +0.42% | 42 603 | 104 | ||||||
| 5.11.1996 | 411.00 | -4.86% | 337 020 | 820 | 400.00 | -6.65% | 40 832 | 104 | ||||||
| 16.10.1998 | 380.00 | -5.00% | 0 | 0 | 376.00 | +3.60% | 38 990 | 104 | ||||||
| 18.12.1998 | 340.30 | -4.99% | 0 | 0 | 333.00 | -4.06% | 35 026 | 104 | ||||||
| 25.1.2000 | 161.70 | +5.00% | 1 294 | 8 | 165.00 | -1.31% | 17 235 | 104 | ||||||
| 20.2.1996 | 700.00 | +2.94% | 240 100 | 343 | 679.50 | +1.00% | 70 806 | 104 | ||||||
| 21.11.1995 | 705.00 | +0.42% | 133 950 | 190 | 710.00 | 0.00% | 72 290 | 103 | ||||||
| 12.4.1996 | 875.00 | 0.00% | 868 875 | 993 | 871.30 | -3.00% | 89 272 | 103 | ||||||
| 15.1.1999 | 293.00 | -3.30% | 32 230 | 110 | 286.70 | -1.13% | 30 208 | 103 | ||||||
| 14.2.1997 | 531.00 | +1.33% | 30 267 | 57 | 540.00 | 55 620 | 103 | |||||||
| 7.3.1997 | 546.00 | 0.00% | 161 070 | 295 | 530.60 | -0.80% | 54 602 | 103 | ||||||
| 6.1.1999 | 316.00 | 0.00% | 0 | 0 | 340.00 | +9.67% | 34 195 | 102 | ||||||
| 13.9.1999 | 240.00 | -3.61% | 12 000 | 50 | 217.50 | +2.11% | 22 561 | 102 | ||||||
| 15.11.1995 | 710.00 | -1.38% | 418 190 | 589 | 702.00 | -2.00% | 71 312 | 102 | ||||||
| 18.3.1996 | 665.00 | 0.00% | 895 755 | 1 347 | 667.00 | -2.00% | 66 720 | 101 | ||||||
| 30.9.1999 | 228.80 | -0.52% | 11 440 | 50 | 195.30 | -10.00% | 21 672 | 101 | ||||||
| 22.1.1999 | 287.00 | -2.38% | 1 148 | 4 | 272.10 | +2.10% | 28 580 | 101 | ||||||
| 18.9.1997 | 567.00 | +0.35% | 79 380 | 140 | 560.10 | +1.03% | 56 649 | 101 | ||||||
| 25.2.1998 | 451.00 | +0.66% | 60 434 | 134 | 440.00 | -0.25% | 43 835 | 100 | ||||||
| 16.6.1998 | 375.00 | -1.57% | 28 875 | 77 | 348.00 | +5.06% | 34 389 | 100 | ||||||
| 28.5.1998 | 448.00 | -0.88% | 89 600 | 200 | 411.40 | +2.16% | 41 251 | 100 | ||||||
| 30.4.1999 | 218.00 | +3.80% | 65 400 | 300 | 223.00 | +6.13% | 21 413 | 100 | ||||||
| 21.12.1999 | 177.00 | 0.00% | 0 | 0 | 200.50 | -0.24% | 20 050 | 100 | ||||||
| 2.11.2000 | 170.00 | 0.00% | 850 | 5 | 180.10 | -2.64% | 17 403 | 100 | ||||||
| 28.5.1996 | 725.00 | +1.68% | 336 400 | 464 | 714.00 | -3.00% | 70 407 | 100 | ||||||
| 9.2.1996 | 695.00 | +0.72% | 152 900 | 220 | 730.00 | +2.00% | 70 352 | 100 | ||||||
| 25.5.1995 | 990.00 | -100.00% | 58 410 | 59 | 1 000.00 | +9.00% | 104 170 | 99 | ||||||
| 12.1.2000 | 170.00 | 0.00% | 0 | 0 | 185.00 | -0.53% | 18 343 | 99 | ||||||
| 17.11.1997 | 432.00 | +4.85% | 41 040 | 95 | 413.00 | -3.71% | 40 412 | 99 | ||||||
| 29.11.1996 | 389.00 | -4.88% | 38 122 | 98 | 374.10 | -4.54% | 39 266 | 99 | ||||||
| 17.12.1996 | 539.00 | +4.86% | 838 145 | 1 555 | 520.00 | +2.95% | 50 362 | 98 | ||||||
| 21.6.1996 | 702.00 | +1.00% | 115 128 | 164 | 690.10 | +8.00% | 68 201 | 98 | ||||||
| 20.2.1997 | 531.00 | +0.95% | 45 135 | 85 | 480.00 | -2.51% | 50 794 | 98 | ||||||
| 28.4.1997 | 495.00 | -4.99% | 92 070 | 186 | 510.00 | -0.01% | 50 031 | 98 | ||||||
| 16.10.1997 | 490.00 | 0.00% | 19 110 | 39 | 505.00 | +0.26% | 49 490 | 98 | ||||||
| 27.3.1998 | 418.00 | -3.01% | 10 032 | 24 | 385.60 | -4.39% | 38 590 | 98 | ||||||
| 10.9.1999 | 249.00 | +1.21% | 12 450 | 50 | 213.00 | +0.94% | 21 506 | 98 | ||||||
| 10.2.1999 | 236.60 | -4.13% | 3 312 | 14 | 227.60 | -9.32% | 24 433 | 98 | ||||||
| 14.9.1999 | 234.80 | -2.16% | 11 740 | 50 | 216.10 | -0.64% | 20 991 | 97 | ||||||
| 29.11.1999 | 205.00 | 0.00% | 0 | 0 | 205.10 | -6.77% | 20 382 | 97 | ||||||
| 28.4.1998 | 410.00 | +1.73% | 45 510 | 111 | 390.20 | +1.08% | 38 655 | 97 | ||||||
| 24.4.1998 | 401.00 | -4.97% | 44 511 | 111 | 393.00 | -3.00% | 37 846 | 97 | ||||||
| 5.11.1997 | 450.00 | -0.44% | 49 950 | 111 | 430.10 | -6.28% | 41 696 | 97 | ||||||
| 11.3.1998 | 456.00 | +0.66% | 64 752 | 142 | 445.00 | -2.04% | 42 238 | 97 | ||||||
| 9.12.1997 | 420.00 | +1.20% | 28 560 | 68 | 404.00 | +3.39% | 39 569 | 97 | ||||||
| 4.9.1996 | 608.00 | -0.97% | 68 704 | 113 | 615.00 | +2.00% | 59 524 | 97 | ||||||
| 13.10.1995 | 870.00 | +4.31% | 733 410 | 843 | 830.00 | +1.00% | 80 090 | 97 | ||||||
| 19.12.1995 | 704.00 | +1.00% | 68 120 | 97 | ||||||||||
| 21.2.1996 | 670.00 | -4.28% | 144 720 | 216 | 679.00 | -1.00% | 65 020 | 96 | ||||||
| 10.7.1996 | 659.00 | +0.15% | 139 708 | 212 | 620.00 | +1.00% | 62 972 | 96 | ||||||
| 27.5.1997 | 508.00 | +4.95% | 105 156 | 207 | 499.00 | -0.16% | 46 168 | 96 | ||||||
| 4.3.1997 | 535.00 | -1.10% | 53 500 | 100 | 535.00 | +0.21% | 51 070 | 96 | ||||||
| 23.4.1998 | 422.00 | +0.23% | 217 330 | 515 | 386.10 | +3.79% | 38 618 | 96 | ||||||
| 14.4.1998 | 405.00 | +1.25% | 104 490 | 258 | 383.10 | -1.06% | 36 811 | 96 | ||||||
| 25.11.1998 | 377.00 | 0.00% | 22 997 | 61 | 358.90 | -0.43% | 34 078 | 96 | ||||||
| 11.1.1999 | 334.00 | +4.99% | 668 | 2 | 308.10 | +0.68% | 29 136 | 95 | ||||||
| 10.12.1999 | 200.00 | 0.00% | 0 | 0 | 206.30 | +2.89% | 19 594 | 95 | ||||||
| 19.12.1996 | 555.00 | -1.76% | 832 500 | 1 500 | 530.00 | 0.00% | 50 313 | 95 | ||||||
| 13.5.1996 | 903.00 | +0.33% | 361 200 | 400 | 893.30 | +1.00% | 85 503 | 95 | ||||||
| 29.3.1996 | 787.00 | +4.93% | 1 272 579 | 1 617 | 770.00 | +4.00% | 70 402 | 95 | ||||||
| 28.8.1995 | 892.00 | +4.94% | 479 896 | 538 | 870.00 | +3.00% | 80 301 | 95 | ||||||
| 7.11.1995 | 704.00 | -4.99% | 819 456 | 1 164 | 740.00 | 0.00% | 70 056 | 94 | ||||||
| 21.3.1996 | 651.00 | -1.80% | 314 433 | 483 | 665.60 | +1.00% | 62 564 | 94 | ||||||
| 26.2.1997 | 539.00 | +1.69% | 134 750 | 250 | 502.30 | -2.08% | 48 813 | 94 | ||||||
| 2.10.1997 | 556.00 | 0.00% | 61 716 | 111 | 555.00 | +0.12% | 51 983 | 94 | ||||||
| 25.8.2000 | 167.22 | 0.00% | 0 | 0 | 148.50 | -1.32% | 14 327 | 94 | ||||||
| 11.12.1998 | 377.00 | -0.02% | 21 112 | 56 | 373.50 | +3.72% | 35 271 | 94 | ||||||
| 12.11.1998 | 378.00 | +5.00% | 47 250 | 125 | 355.10 | +2.27% | 32 636 | 93 | ||||||
| 27.5.1999 | 250.00 | 0.00% | 0 | 0 | 224.00 | +0.35% | 20 911 | 93 | ||||||
| 19.7.2000 | 146.64 | 0.00% | 0 | 0 | 152.60 | -0.65% | 14 565 | 93 | ||||||
| 18.11.1999 | 235.00 | +12.22% | 47 230 | 200 | 209.50 | -2.55% | 20 412 | 93 | ||||||
| 13.10.1997 | 509.00 | -4.85% | 40 720 | 80 | 499.00 | -2.98% | 46 447 | 93 | ||||||
| 18.12.1996 | 565.00 | +4.82% | 1 130 000 | 2 000 | 468.00 | +3.06% | 49 258 | 93 | ||||||
| 7.12.1995 | 720.00 | +2.71% | 93 600 | 130 | 705.00 | +1.00% | 65 635 | 93 | ||||||
| 26.9.1996 | 601.00 | -1.47% | 51 085 | 85 | 590.00 | -0.25% | 54 739 | 92 | ||||||
| 30.8.1996 | 620.00 | +0.64% | 21 700 | 35 | 606.00 | -1.00% | 55 930 | 92 | ||||||
| 28.8.1996 | 618.00 | +0.16% | 87 138 | 141 | 616.80 | -2.00% | 56 539 | 92 | ||||||
| 30.1.1997 | 540.00 | -2.87% | 43 200 | 80 | 550.00 | 50 689 | 92 | |||||||
| 30.5.1997 | 547.00 | -2.14% | 299 756 | 548 | 501.00 | +1.46% | 49 183 | 92 | ||||||
| 1.10.1998 | 374.80 | +7.08% | 207 035 | 555 | 325.00 | +8.67% | 30 028 | 92 | ||||||
| 17.11.1998 | 377.00 | 0.00% | 74 646 | 198 | 368.00 | +0.81% | 33 116 | 91 | ||||||
| 27.1.1999 | 262.00 | 0.00% | 0 | 0 | 266.70 | -2.73% | 24 477 | 91 | ||||||
| 16.8.1999 | 269.50 | +3.65% | 6 738 | 25 | 235.10 | +1.24% | 21 985 | 91 | ||||||
| 30.5.2000 | 170.00 | 0.00% | 0 | 0 | 167.10 | +1.08% | 15 086 | 91 | ||||||
| 4.4.1997 | 555.00 | +0.90% | 247 530 | 446 | 550.00 | -1.18% | 48 845 | 91 | ||||||
| 7.10.1997 | 550.00 | +0.91% | 16 500 | 30 | 555.00 | 0.00% | 50 505 | 91 | ||||||
| 4.11.1997 | 452.00 | +2.72% | 22 600 | 50 | 430.00 | 41 739 | 91 | |||||||
| 27.5.1996 | 713.00 | -2.59% | 315 146 | 442 | 713.20 | -4.00% | 65 842 | 91 | ||||||
| 12.8.1997 | 550.00 | +0.54% | 2 127 950 | 3 869 | 541.00 | 48 617 | 90 | |||||||
| 5.5.1998 | 427.00 | +0.47% | 97 783 | 229 | 404.70 | -3.63% | 34 803 | 90 | ||||||
| 13.5.1998 | 450.00 | +2.50% | 360 000 | 800 | 430.00 | -0.82% | 37 206 | 89 | ||||||
| 9.10.1997 | 535.00 | -1.65% | 148 730 | 278 | 522.10 | -3.55% | 46 415 | 89 | ||||||
| 29.4.1997 | 500.00 | +1.01% | 41 000 | 82 | 496.00 | -2.52% | 44 290 | 89 | ||||||
| 28.11.1996 | 409.00 | -0.24% | 25 358 | 62 | 416.10 | +0.73% | 36 981 | 89 | ||||||
| 7.12.2000 | 160.00 | 0.00% | 0 | 0 | 150.00 | +2.04% | 13 205 | 89 | ||||||
| 1.4.1999 | 210.00 | 0.00% | 0 | 0 | 220.00 | +4.26% | 18 984 | 89 | ||||||
| 20.5.1996 | 870.00 | -2.79% | 536 790 | 617 | 873.50 | +1.00% | 76 947 | 89 | ||||||
| 11.9.1995 | 898.00 | -4.97% | 206 540 | 230 | 900.00 | -1.00% | 79 854 | 88 | ||||||
| 23.8.1995 | 850.00 | 0.00% | 294 950 | 347 | 820.00 | +4.00% | 73 886 | 88 | ||||||
| 11.7.1995 | 750.00 | +2.73% | 89 250 | 119 | 722.00 | 0.00% | 63 908 | 88 | ||||||
| 22.11.1996 | 439.00 | +4.77% | 43 900 | 100 | 430.00 | +1.46% | 36 837 | 88 | ||||||
| 10.10.1997 | 535.00 | 0.00% | 86 670 | 162 | 520.00 | -1.29% | 45 300 | 88 | ||||||
| 13.8.1998 | 400.00 | -0.74% | 20 800 | 52 | 400.00 | +2.04% | 36 073 | 88 | ||||||
| 2.6.1998 | 450.00 | +0.44% | 37 350 | 83 | 391.50 | +0.07% | 37 461 | 87 | ||||||
| 7.10.1996 | 620.00 | +0.81% | 42 780 | 69 | 593.40 | -2.88% | 52 276 | 87 | ||||||
| 19.10.1998 | 361.00 | -5.00% | 0 | 0 | 351.10 | -6.44% | 30 515 | 87 | ||||||
| 8.10.1999 | 235.00 | 0.00% | 11 750 | 50 | 211.30 | +0.38% | 18 968 | 87 | ||||||
| 20.5.1999 | 240.00 | -2.04% | 4 800 | 20 | 218.20 | -0.81% | 19 624 | 87 | ||||||
| 2.2.1996 | 680.00 | -2.15% | 163 880 | 241 | 695.00 | 0.00% | 60 505 | 87 | ||||||
| 19.3.1996 | 662.00 | -0.45% | 213 826 | 323 | 660.00 | 0.00% | 56 609 | 86 | ||||||
| 13.5.1999 | 263.00 | +1.54% | 2 630 | 10 | 215.00 | -8.51% | 18 820 | 86 | ||||||
| 16.3.2000 | 180.00 | +10.80% | 90 000 | 500 | 171.30 | -0.40% | 14 772 | 86 | ||||||
| 21.8.1996 | 621.00 | -0.16% | 52 785 | 85 | 616.00 | +1.00% | 54 075 | 86 | ||||||
| 9.12.1996 | 443.00 | +4.97% | 211 754 | 478 | 418.00 | +4.07% | 36 692 | 86 | ||||||
| 10.10.1996 | 593.00 | -2.94% | 163 075 | 275 | 583.10 | -0.96% | 51 230 | 86 | ||||||
| 11.3.1997 | 546.00 | -0.72% | 173 628 | 318 | 536.30 | -0.50% | 45 935 | 86 | ||||||
| 13.3.1997 | 555.00 | +1.46% | 186 480 | 336 | 550.00 | +0.37% | 46 772 | 86 | ||||||
| 7.2.1997 | 555.00 | +1.09% | 151 515 | 273 | 543.90 | +4.57% | 46 630 | 86 | ||||||
| 14.5.1998 | 439.00 | -2.44% | 81 215 | 185 | 391.10 | +1.85% | 36 618 | 86 | ||||||
| 8.4.1998 | 395.00 | -3.18% | 37 525 | 95 | 381.20 | -2.99% | 32 660 | 86 | ||||||
| 16.3.1998 | 455.00 | -0.21% | 36 855 | 81 | 435.20 | -2.28% | 37 322 | 86 | ||||||
| 8.8.1997 | 547.00 | 0.00% | 37 743 | 69 | 530.10 | +5.76% | 46 607 | 86 | ||||||
| 12.2.1998 | 462.00 | +0.21% | 46 200 | 100 | 440.50 | +0.71% | 38 307 | 86 | ||||||
| 2.9.1996 | 618.00 | -0.32% | 65 508 | 106 | 611.00 | +2.00% | 52 530 | 85 | ||||||
| 18.9.1996 | 602.00 | -1.31% | 57 190 | 95 | 591.70 | -2.00% | 50 208 | 85 | ||||||
| 13.6.1996 | 695.00 | 0.00% | 0 | 0 | 715.00 | +1.00% | 59 711 | 85 | ||||||
| 29.1.1997 | 556.00 | -1.59% | 1 177 052 | 2 117 | 550.10 | -1.63% | 45 800 | 84 | ||||||
| 17.10.1997 | 466.00 | -4.89% | 48 930 | 105 | 490.00 | -3.97% | 40 734 | 84 | ||||||
| 31.3.1998 | 418.00 | -0.71% | 8 778 | 21 | 420.20 | +0.67% | 34 872 | 83 | ||||||
| 13.7.1998 | 355.00 | +1.42% | 3 905 | 11 | 340.20 | -4.06% | 27 870 | 83 | ||||||
| 19.3.1997 | 560.00 | -0.88% | 266 000 | 475 | 550.00 | -0.15% | 45 750 | 83 | ||||||
| 3.2.1997 | 515.00 | +0.38% | 62 830 | 122 | 510.10 | +0.20% | 42 900 | 83 | ||||||
| 20.7.2000 | 153.97 | +4.99% | 0 | 0 | 148.10 | -2.94% | 12 292 | 83 | ||||||
| ||||||||||||||
Údaje o firmách, ŽĎAS
12.08.2021 Mezinárodní investiční banka podpořila největší projekt na export vyspělého energeti... (Kurzy.cz) Údaje o firmách
20.04.2004 ŽĎAS se loni vrátil k ziskovému hospodaření (ČIA) Akcie v ČR
02.06.2003 Nejen 1mil.Kč pohledávka za ŽĎAS pro vás... (AliaWeb) Běžné účty
22.04.2003 ŽĎAS loni hospodařil se ztrátou 102,6 mil. (ČIA) Průmysl
15.10.2002 Jak (ne)představovat orgány firmy... (AliaWeb) Údaje o firmách
17.09.2002 Železiarne Podbrezová zahájily změny ve Žďasu (AliaWeb) Údaje o firmách
20.09.2000 Bleskem - Žďas, Škoda Auto (Kurzy.cz) Údaje o firmách
12.05.2000 Bleskem - KB, ŽĎAS, Meopta (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii ŽĎAS
02.06.2003 Nejen 1mil.Kč pohledávka za ŽĎAS pro vás... (AliaWeb) Běžné účty
22.04.2003 ŽĎAS loni hospodařil se ztrátou 102,6 mil. (ČIA) Průmysl
21.10.2002 Nabídka převzetí akcií Žďas za 261,10 Kč do 15.11.2002 (AliaWeb) Akcie v ČR
20.09.2000 Bleskem - Žďas, Škoda Auto (Kurzy.cz) Údaje o firmách
12.05.2000 Bleskem - KB, ŽĎAS, Meopta (Kurzy.cz) Údaje o firmách
03.07.1998 Žďas, a.s. - rozhodnutí řádné valné hromady konané dne 24.6.1998. (RM-Systém a.s.)
18.05.1998 Pozvánka na řádnou valnou hromadu a.s. Žďas (AliaWeb) Akcie v ČR
20.05.1997 V prvních třech měsících tohoto roku Žďas zatím se ztrátou (AliaWeb) Akcie v ČR
05.03.1997 Žďas hospodařil s mírným ziskem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
