ŽIVNOSTENSKÁ BANKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ŽIVNOSTENSKÁ BANKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.1.1999 | 1 468.00 | 0.00% | 0 | 0 | 1 341.00 | +11.19% | 18 830 | 14 | ||||||
26.10.1995 | 2 940.00 | 0.00% | 299 880 | 102 | 3 109.00 | +10.00% | 777 003 | 250 | ||||||
19.10.1998 | 1 300.00 | +3.17% | 776 500 | 600 | 1 406.00 | +9.92% | 8 436 | 6 | ||||||
24.5.1999 | 1 500.00 | +0.06% | 194 750 | 130 | 1 616.00 | +9.56% | 10 093 095 | 6 480 | ||||||
22.7.1996 | 2 621.00 | -0.56% | 529 442 | 202 | 2 647.10 | +9.00% | 94 993 | 34 | ||||||
23.5.1996 | 2 765.00 | +0.72% | 1 600 935 | 579 | 2 610.00 | +9.00% | 155 210 | 55 | ||||||
7.3.1996 | 2 620.00 | +0.76% | 385 140 | 147 | 2 575.00 | +9.00% | 146 575 | 52 | ||||||
9.1.1996 | 2 680.00 | +2.48% | 67 000 | 25 | 2 641.00 | +9.00% | 63 915 | 24 | ||||||
29.3.1995 | 3 030.00 | 0.00% | 284 820 | 94 | 2 950.00 | +9.00% | 50 950 | 17 | ||||||
8.2.1995 | 2 900.00 | 0.00% | 977 300 | 337 | 3 000.00 | +9.00% | 206 535 | 69 | ||||||
11.2.1999 | 1 600.00 | +3.22% | 2 354 480 | 1 520 | 1 500.00 | +8.68% | 275 300 | 193 | ||||||
14.10.1998 | 1 250.00 | 0.00% | 7 500 | 6 | 1 250.00 | +8.31% | 12 495 | 10 | ||||||
1.12.1998 | 1 350.00 | 0.00% | 47 250 | 35 | 1 435.00 | +8.22% | 34 279 | 26 | ||||||
25.3.1996 | 2 615.00 | -4.90% | 515 155 | 197 | 2 750.00 | +8.00% | 170 525 | 59 | ||||||
22.12.1998 | 1 252.00 | -4.93% | 0 | 0 | 1 320.00 | +7.14% | 112 340 | 86 | ||||||
13.2.1995 | 2 960.00 | -451.00% | 174 640 | 59 | 3 190.00 | +7.00% | 114 755 | 37 | ||||||
4.5.1998 | 1 852.00 | +0.81% | 22 224 | 12 | 1 841.00 | +6.67% | 178 826 | 92 | ||||||
5.2.1999 | 1 509.00 | +4.71% | 5 351 130 | 3 700 | 1 440.00 | +6.65% | 61 700 | 44 | ||||||
24.4.1998 | 1 858.00 | +1.19% | 61 314 | 33 | 1 819.10 | +6.61% | 120 398 | 62 | ||||||
18.11.1997 | 2 330.00 | +4.95% | 98 165 230 | 42 131 | 2 292.00 | +6.61% | 99 987 | 45 | ||||||
20.10.1998 | 1 350.00 | +3.84% | 135 000 | 100 | 1 498.50 | +6.57% | 35 964 | 24 | ||||||
28.5.1997 | 2 239.00 | 0.00% | 0 | 0 | 2 230.50 | +6.40% | 95 937 | 43 | ||||||
5.1.2000 | 1 900.00 | +5.26% | 207 690 | 110 | 1 870.00 | +6.25% | 97 471 | 57 | ||||||
21.1.1998 | 1 940.00 | 0.00% | 54 320 | 28 | 1 986.00 | +6.25% | 102 780 | 51 | ||||||
26.6.1998 | 1 803.00 | +0.16% | 12 621 | 7 | 1 850.00 | +6.19% | 69 805 | 38 | ||||||
14.8.1995 | 2 910.00 | 0.00% | 165 870 | 57 | 2 910.00 | +6.00% | 80 915 | 28 | ||||||
13.7.1995 | 2 910.00 | 0.00% | 302 640 | 104 | 2 856.00 | +6.00% | 74 177 | 26 | ||||||
16.2.1995 | 3 200.00 | +6.00% | 118 400 | 37 | ||||||||||
3.6.1997 | 2 300.00 | 0.00% | 50 600 | 22 | 2 161.10 | +5.99% | 22 678 | 10 | ||||||
17.9.1999 | 1 765.00 | -0.28% | 816 650 | 510 | 1 850.00 | +5.95% | 197 696 | 110 | ||||||
25.3.1999 | 1 414.00 | -4.97% | 12 726 | 9 | 1 430.00 | +5.91% | 42 099 | 30 | ||||||
8.1.1998 | 1 910.00 | 0.00% | 108 870 | 57 | 1 817.30 | +5.90% | 47 333 | 26 | ||||||
19.6.1998 | 1 720.00 | 0.00% | 20 640 | 12 | 1 848.00 | +5.88% | 165 892 | 92 | ||||||
29.3.1999 | 1 470.00 | +0.06% | 58 540 | 40 | 1 452.00 | +5.63% | 23 725 | 17 | ||||||
31.3.1999 | 1 495.00 | +0.33% | 73 100 | 50 | 1 426.00 | +5.62% | 15 605 | 11 | ||||||
12.3.1999 | 1 415.00 | -4.96% | 28 300 | 20 | 1 478.00 | +5.41% | 19 041 | 13 | ||||||
29.12.1997 | 1 895.00 | 0.00% | 0 | 0 | 1 910.00 | +5.39% | 9 550 | 5 | ||||||
28.11.1996 | 2 680.00 | -0.74% | 268 000 | 100 | 2 650.00 | +5.37% | 100 113 | 38 | ||||||
26.7.1999 | 1 599.00 | 0.00% | 15 990 | 10 | 1 581.00 | +5.22% | 40 974 | 26 | ||||||
19.2.1997 | 2 740.00 | +0.92% | 180 840 | 66 | 2 701.00 | +5.20% | 164 709 | 58 | ||||||
4.6.1999 | 1 586.00 | -0.43% | 60 348 | 38 | 1 580.00 | +5.15% | 341 470 | 220 | ||||||
25.2.1999 | 1 600.00 | -0.62% | 96 000 | 60 | 1 609.90 | +5.14% | 69 109 | 44 | ||||||
11.7.1996 | 2 603.00 | +0.26% | 296 742 | 114 | 2 600.00 | +5.00% | 85 482 | 33 | ||||||
14.2.1996 | 2 630.00 | +0.57% | 92 050 | 35 | 2 575.00 | +5.00% | 76 566 | 30 | ||||||
26.4.1995 | 3 100.00 | +114.00% | 173 600 | 56 | 3 001.50 | +5.00% | 41 751 | 14 | ||||||
13.4.1995 | 3 055.00 | +16.00% | 195 520 | 64 | 3 000.00 | +5.00% | 57 000 | 19 | ||||||
20.2.1998 | 1 716.00 | -4.71% | 17 160 | 10 | 1 830.00 | +4.98% | 42 157 | 23 | ||||||
23.6.1999 | 1 532.00 | -1.09% | 341 950 | 218 | 1 525.00 | +4.94% | 57 240 | 38 | ||||||
23.5.1997 | 2 239.00 | 0.00% | 0 | 0 | 2 400.00 | +4.89% | 145 566 | 62 | ||||||
17.11.1997 | 2 220.00 | +4.71% | 3 798 420 | 1 711 | 2 100.00 | +4.88% | 45 849 | 22 | ||||||
9.9.1998 | 1 511.00 | 0.00% | 18 132 | 12 | 1 500.90 | +4.68% | 11 988 | 8 | ||||||
10.6.1997 | 2 215.00 | -2.85% | 75 310 | 34 | 2 255.00 | +4.56% | 56 921 | 26 | ||||||
3.5.1999 | 1 396.00 | -0.35% | 149 895 | 105 | 1 430.00 | +4.50% | 15 148 | 11 | ||||||
28.12.1999 | 1 790.00 | 0.00% | 0 | 0 | 1 756.00 | +4.43% | 31 609 | 18 | ||||||
16.7.1997 | 2 100.00 | 0.00% | 354 900 | 169 | 2 085.00 | +4.38% | 43 569 | 21 | ||||||
2.6.1999 | 1 590.00 | 0.00% | 499 260 | 314 | 1 586.10 | +4.33% | 48 906 | 31 | ||||||
28.1.1999 | 1 440.00 | +1.26% | 14 400 | 10 | 1 402.10 | +4.33% | 46 700 | 33 | ||||||
19.4.2000 | 1 799.00 | +1.92% | 451 549 | 251 | 1 795.00 | +4.26% | 75 439 | 42 | ||||||
9.4.1998 | 1 802.00 | -0.44% | 396 440 | 220 | 1 775.00 | +4.19% | 99 587 | 56 | ||||||
21.5.1999 | 1 499.00 | +0.60% | 274 088 | 184 | 1 474.90 | +4.14% | 38 215 | 26 | ||||||
|
Údaje o firmách, ŽIVNOSTENSKÁ BANKA
Zpravodajství k akcii ŽIVNOSTENSKÁ BANKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky