ČEZ 2, ČEZ PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČEZ 2 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 905.00 | -1 846.00% | 27 150 | 30 | ||||||||||
13.3.1995 | 823.00 | -496.00% | 3 577 581 | 4 347 | ||||||||||
10.3.1995 | 866.00 | -493.00% | 1 014 086 | 1 171 | ||||||||||
7.3.1995 | 950.00 | -471.00% | 221 350 | 233 | ||||||||||
9.3.1995 | 911.00 | -410.00% | 350 735 | 385 | ||||||||||
22.3.1995 | 905.00 | -268.00% | 581 915 | 643 | ||||||||||
23.3.1995 | 883.00 | -243.00% | 5 510 803 | 6 241 | ||||||||||
20.3.1995 | 940.00 | -167.00% | 6 895 840 | 7 336 | ||||||||||
25.5.1995 | 935.00 | -116.00% | 362 780 | 388 | 900.00 | -2.00% | 145 265 | 158 | ||||||
31.3.1995 | 900.00 | -109.00% | 540 900 | 601 | 890.00 | -2.00% | 201 042 | 226 | ||||||
29.5.1995 | 920.00 | -107.00% | 613 640 | 667 | 911.00 | -1.00% | 169 849 | 187 | ||||||
21.3.1995 | 930.00 | -106.00% | 5 792 040 | 6 228 | ||||||||||
12.5.1995 | 935.00 | -105.00% | 912 560 | 976 | 923.00 | -1.00% | 233 201 | 252 | ||||||
9.5.1995 | 925.00 | -75.00% | 762 200 | 824 | 930.00 | +1.00% | 205 058 | 220 | ||||||
5.4.1995 | 900.00 | -55.00% | 1 024 200 | 1 138 | 910.00 | +2.00% | 292 752 | 325 | ||||||
12.4.1995 | 891.00 | -55.00% | 396 495 | 445 | 873.00 | +2.00% | 151 887 | 172 | ||||||
16.5.1995 | 930.00 | -53.00% | 600 780 | 646 | 923.00 | 0.00% | 139 595 | 151 | ||||||
26.5.1995 | 930.00 | -53.00% | 1 302 000 | 1 400 | 926.00 | -1.00% | 127 836 | 140 | ||||||
11.4.1995 | 896.00 | -44.00% | 752 640 | 840 | 871.00 | -3.00% | 125 937 | 146 | ||||||
13.4.1995 | 890.00 | -11.00% | 382 700 | 430 | 873.00 | -1.00% | 99 721 | 114 | ||||||
27.4.1995 | 909.00 | -10.00% | 639 936 | 704 | 900.00 | +1.00% | 165 494 | 184 | ||||||
5.10.1998 | 448.40 | -5.00% | 0 | 0 | 450.50 | -3.44% | 14 488 | 32 | ||||||
7.10.1998 | 404.70 | -5.00% | 0 | 0 | 375.10 | -7.94% | 75 820 | 198 | ||||||
29.9.1998 | 484.50 | -5.00% | 31 008 | 64 | 491.00 | -0.61% | 102 825 | 207 | ||||||
28.8.1998 | 568.10 | -5.00% | 0 | 0 | 553.00 | -9.57% | 106 661 | 192 | ||||||
24.10.1997 | 855.00 | -5.00% | 1 957 950 | 2 290 | 842.00 | -1.46% | 540 014 | 620 | ||||||
14.11.1996 | 722.00 | -5.00% | 1 058 452 | 1 466 | 725.00 | -2.51% | 183 103 | 249 | ||||||
29.10.1997 | 780.00 | -4.99% | 3 860 220 | 4 949 | 800.00 | -6.22% | 450 914 | 573 | ||||||
24.8.1998 | 603.30 | -4.99% | 26 545 | 44 | 620.00 | -2.42% | 111 654 | 181 | ||||||
31.8.1998 | 539.70 | -4.99% | 447 411 | 829 | 550.00 | -2.35% | 75 396 | 139 | ||||||
12.8.1998 | 654.60 | -4.99% | 716 787 | 1 095 | 640.30 | -2.16% | 259 704 | 406 | ||||||
6.10.1998 | 426.00 | -4.99% | 0 | 0 | 0.00 | -8.11% | 0 | 0 | ||||||
22.9.1998 | 479.80 | -4.99% | 155 935 | 325 | 490.00 | -1.83% | 74 684 | 157 | ||||||
8.10.1998 | 384.50 | -4.99% | 66 903 | 174 | 346.00 | -3.84% | 72 170 | 196 | ||||||
4.11.1998 | 540.70 | -4.99% | 82 727 | 153 | 543.00 | -2.83% | 151 889 | 278 | ||||||
10.2.1999 | 456.10 | -4.99% | 26 454 | 58 | 447.00 | +1.33% | 102 952 | 230 | ||||||
5.2.1999 | 479.80 | -4.99% | 60 455 | 126 | 500.20 | -1.92% | 158 274 | 318 | ||||||
19.1.1999 | 555.80 | -4.99% | 24 455 | 44 | 533.20 | -2.16% | 83 475 | 154 | ||||||
16.12.1998 | 522.70 | -4.99% | 35 021 | 67 | 528.00 | +0.70% | 477 124 | 919 | ||||||
11.6.1998 | 679.30 | -4.99% | 237 755 | 350 | 654.00 | -2.57% | 320 755 | 479 | ||||||
4.6.1996 | 894.00 | -4.99% | 14 400 552 | 16 108 | 902.00 | -7.00% | 800 376 | 897 | ||||||
1.9.1998 | 512.80 | -4.98% | 262 554 | 512 | 550.00 | +0.95% | 166 468 | 304 | ||||||
1.9.1997 | 762.00 | -4.98% | 731 520 | 960 | 781.90 | -1.37% | 68 807 | 88 | ||||||
28.8.1997 | 800.00 | -4.98% | 1 068 000 | 1 335 | 790.00 | -4.21% | 176 681 | 222 | ||||||
18.9.1995 | 879.00 | -4.97% | 6 774 453 | 7 707 | 875.00 | -2.00% | 840 447 | 933 | ||||||
17.10.1997 | 899.00 | -4.96% | 13 350 150 | 14 850 | 880.00 | -3.64% | 893 432 | 1 006 | ||||||
25.11.1997 | 784.00 | -4.96% | 1 183 840 | 1 510 | 770.00 | -3.28% | 183 785 | 237 | ||||||
11.8.1998 | 689.00 | -4.96% | 137 800 | 200 | 634.00 | -5.67% | 237 989 | 364 | ||||||
22.12.1997 | 750.00 | -4.94% | 1 584 000 | 2 112 | 745.20 | -2.42% | 98 647 | 131 | ||||||
21.5.1997 | 711.00 | -4.94% | 516 186 | 726 | 681.60 | -6.28% | 303 527 | 434 | ||||||
3.6.1996 | 941.00 | -4.94% | 0 | 0 | 900.00 | -1.00% | 731 305 | 761 | ||||||
16.7.1996 | 866.00 | -4.93% | 1 967 552 | 2 272 | 902.00 | 0.00% | 728 040 | 807 | ||||||
29.5.1997 | 790.00 | -4.93% | 410 800 | 520 | 779.90 | -2.48% | 361 018 | 452 | ||||||
4.6.1998 | 694.00 | -4.93% | 294 950 | 425 | 640.10 | +1.96% | 121 241 | 179 | ||||||
22.6.1995 | 851.00 | -4.91% | 894 401 | 1 051 | 874.00 | -1.00% | 192 818 | 220 | ||||||
19.9.1995 | 836.00 | -4.89% | 991 496 | 1 186 | 858.00 | -4.00% | 314 224 | 363 | ||||||
6.3.1997 | 855.00 | -4.89% | 2 909 565 | 3 403 | 855.00 | -0.79% | 296 718 | 346 | ||||||
9.6.1997 | 719.00 | -4.89% | 5 454 334 | 7 586 | 720.00 | +8.23% | 682 459 | 832 | ||||||
1.12.1997 | 721.00 | -4.88% | 1 146 390 | 1 590 | 711.10 | -3.47% | 439 677 | 605 | ||||||
20.11.1996 | 741.00 | -4.87% | 847 704 | 1 144 | 750.10 | -2.14% | 260 536 | 342 | ||||||
24.11.1995 | 765.00 | -4.85% | 602 055 | 787 | 780.00 | -2.00% | 656 658 | 833 | ||||||
24.6.1996 | 904.00 | -4.84% | 410 416 | 454 | 940.00 | -2.00% | 496 660 | 536 | ||||||
11.2.1997 | 960.00 | -4.76% | 5 164 800 | 5 380 | 960.10 | -3.13% | 1 148 320 | 1 194 | ||||||
5.9.1997 | 760.00 | -4.76% | 774 440 | 1 019 | 741.10 | -3.79% | 116 688 | 158 | ||||||
7.7.1998 | 764.00 | -4.73% | 240 660 | 315 | 741.10 | -2.07% | 549 618 | 717 | ||||||
31.10.1997 | 772.00 | -4.69% | 753 472 | 976 | 782.10 | -1.58% | 653 572 | 827 | ||||||
27.3.1998 | 795.00 | -4.67% | 391 140 | 492 | 790.00 | -2.82% | 285 386 | 359 | ||||||
27.2.1997 | 940.00 | -4.66% | 1 427 860 | 1 519 | 928.00 | -1.48% | 563 739 | 586 | ||||||
1.12.1998 | 533.00 | -4.65% | 7 995 | 15 | 540.00 | +1.42% | 421 661 | 781 | ||||||
21.7.1995 | 820.00 | -4.65% | 291 920 | 356 | 816.00 | -1.00% | 194 650 | 236 | ||||||
17.7.1995 | 820.00 | -4.65% | 186 140 | 227 | 815.00 | 0.00% | 151 265 | 180 | ||||||
27.6.1995 | 810.00 | -4.59% | 307 800 | 380 | 780.00 | -4.00% | 179 317 | 216 | ||||||
14.5.1996 | 960.00 | -4.47% | 13 002 240 | 13 544 | 970.00 | -1.00% | 1 556 219 | 1 576 | ||||||
25.9.1998 | 501.00 | -4.37% | 16 032 | 32 | 504.00 | +1.66% | 12 387 | 25 | ||||||
27.8.1998 | 598.00 | -4.32% | 131 560 | 220 | 558.00 | -0.80% | 292 415 | 476 | ||||||
13.5.1996 | 1 005.00 | -4.28% | 12 963 495 | 12 899 | 951.00 | -4.00% | 1 523 049 | 1 521 | ||||||
29.10.1996 | 806.00 | -4.04% | 1 107 444 | 1 374 | 801.40 | -2.72% | 376 379 | 463 | ||||||
27.10.1997 | 821.00 | -3.97% | 795 549 | 969 | 803.50 | -3.64% | 324 773 | 387 | ||||||
7.11.1997 | 828.00 | -3.94% | 188 784 | 228 | 821.10 | -1.56% | 167 208 | 200 | ||||||
3.2.1999 | 500.00 | -3.84% | 100 000 | 200 | 486.00 | +1.01% | 62 623 | 129 | ||||||
15.6.1998 | 676.00 | -3.84% | 105 456 | 156 | 651.00 | +1.42% | 237 862 | 359 | ||||||
5.2.1998 | 702.00 | -3.83% | 221 130 | 315 | 688.00 | -2.78% | 188 936 | 273 | ||||||
11.11.1997 | 802.00 | -3.83% | 493 230 | 615 | 801.00 | -2.79% | 167 328 | 207 | ||||||
7.5.1997 | 805.00 | -3.82% | 6 193 670 | 7 694 | 801.20 | -2.41% | 167 834 | 209 | ||||||
8.9.1998 | 520.00 | -3.82% | 7 800 | 15 | 520.50 | -1.45% | 39 579 | 75 | ||||||
30.5.1997 | 760.00 | -3.79% | 2 782 360 | 3 661 | 775.00 | -1.81% | 307 413 | 392 | ||||||
9.2.1999 | 480.10 | -3.78% | 55 212 | 115 | 441.10 | -8.12% | 75 968 | 161 | ||||||
17.3.1997 | 850.00 | -3.73% | 1 063 350 | 1 251 | 866.30 | -0.58% | 854 702 | 975 | ||||||
23.6.1997 | 722.00 | -3.73% | 125 628 | 174 | 713.00 | -1.39% | 156 194 | 212 | ||||||
6.4.1998 | 756.00 | -3.69% | 205 632 | 272 | 750.00 | -5.12% | 130 216 | 178 | ||||||
13.8.1998 | 632.00 | -3.45% | 827 920 | 1 310 | 625.10 | -0.55% | 127 862 | 201 | ||||||
1.4.1998 | 785.00 | -3.32% | 173 485 | 221 | 778.00 | -2.69% | 312 344 | 403 | ||||||
28.5.1998 | 730.00 | -3.31% | 2 151 310 | 2 947 | 730.00 | -1.05% | 200 586 | 274 | ||||||
2.9.1998 | 496.00 | -3.27% | 287 184 | 579 | 532.00 | -4.32% | 81 206 | 155 | ||||||
18.9.1998 | 505.00 | -3.25% | 19 695 | 39 | 497.20 | -0.06% | 10 989 | 22 | ||||||
20.10.1998 | 459.00 | -3.16% | 32 130 | 70 | 450.20 | -4.87% | 135 472 | 297 | ||||||
4.8.1998 | 749.00 | -3.10% | 1 123 500 | 1 500 | 740.00 | -0.73% | 292 960 | 394 | ||||||
30.10.1996 | 781.00 | -3.10% | 1 099 648 | 1 408 | 795.00 | +0.47% | 364 268 | 446 | ||||||
8.12.1995 | 782.00 | -3.09% | 403 512 | 516 | 792.00 | 0.00% | 615 191 | 770 | ||||||
16.3.1998 | 752.00 | -3.09% | 135 360 | 180 | 742.70 | -1.44% | 254 383 | 338 | ||||||
19.6.1998 | 672.00 | -3.03% | 64 512 | 96 | 688.00 | +1.70% | 153 383 | 226 | ||||||
7.8.1998 | 706.00 | -3.02% | 256 984 | 364 | 684.00 | -2.69% | 96 271 | 138 | ||||||
2.6.1997 | 737.00 | -3.02% | 277 849 | 377 | 756.10 | -1.33% | 91 305 | 118 | ||||||
4.6.1997 | 750.00 | -2.97% | 1 205 250 | 1 607 | 743.00 | -1.21% | 258 904 | 341 | ||||||
11.11.1998 | 524.00 | -2.96% | 66 548 | 127 | 517.50 | -0.60% | 58 522 | 114 | ||||||
4.12.1998 | 529.00 | -2.93% | 52 900 | 100 | 522.10 | +0.79% | 135 981 | 259 | ||||||
25.11.1996 | 766.00 | -2.91% | 440 450 | 575 | 757.00 | +2.17% | 229 768 | 291 | ||||||
25.9.1996 | 872.00 | -2.89% | 751 664 | 862 | 866.40 | -1.60% | 187 252 | 215 | ||||||
9.7.1997 | 715.00 | -2.85% | 219 505 | 307 | 701.10 | -1.34% | 147 233 | 209 | ||||||
30.8.1995 | 865.00 | -2.80% | 909 980 | 1 052 | 880.00 | -2.00% | 108 000 | 124 | ||||||
11.9.1998 | 530.00 | -2.75% | 18 550 | 35 | 515.20 | -0.82% | 39 614 | 76 | ||||||
20.5.1997 | 748.00 | -2.73% | 231 880 | 310 | 725.40 | -3.95% | 239 550 | 321 | ||||||
2.10.1998 | 472.00 | -2.68% | 7 552 | 16 | 451.00 | +0.44% | 24 382 | 52 | ||||||
7.6.1995 | 905.00 | -2.68% | 342 995 | 379 | 905.00 | 0.00% | 224 726 | 246 | ||||||
11.7.1997 | 701.00 | -2.63% | 274 091 | 391 | 701.00 | 128 658 | 183 | |||||||
21.8.1998 | 635.00 | -2.60% | 52 070 | 82 | 624.00 | -3.80% | 137 190 | 217 | ||||||
1.2.1999 | 526.00 | -2.59% | 15 254 | 29 | 521.10 | -2.10% | 95 027 | 180 | ||||||
11.1.1996 | 833.00 | -2.57% | 917 966 | 1 102 | 814.00 | -2.00% | 75 604 | 93 | ||||||
8.11.1995 | 814.00 | -2.51% | 2 072 444 | 2 546 | 807.00 | -2.00% | 192 372 | 239 | ||||||
16.6.1998 | 659.00 | -2.51% | 115 325 | 175 | 640.10 | -2.82% | 128 124 | 199 | ||||||
14.11.1997 | 775.00 | -2.51% | 183 675 | 237 | 775.10 | +0.20% | 164 784 | 211 | ||||||
24.6.1997 | 704.00 | -2.49% | 145 728 | 207 | 704.30 | -4.05% | 204 293 | 289 | ||||||
27.7.1995 | 820.00 | -2.49% | 147 600 | 180 | 835.00 | 0.00% | 128 748 | 155 | ||||||
13.11.1998 | 511.00 | -2.48% | 97 601 | 191 | 515.00 | +0.61% | 85 716 | 164 | ||||||
23.12.1996 | 776.00 | -2.38% | 241 336 | 311 | 780.00 | -1.75% | 245 546 | 313 | ||||||
17.7.1998 | 768.00 | -2.29% | 183 552 | 239 | 763.50 | -1.11% | 238 505 | 313 | ||||||
5.3.1997 | 899.00 | -2.28% | 1 384 460 | 1 540 | 860.00 | -5.70% | 248 100 | 287 | ||||||
1.11.1995 | 831.00 | -2.23% | 545 136 | 656 | 832.00 | 0.00% | 235 565 | 282 | ||||||
25.9.1995 | 880.00 | -2.22% | 1 936 000 | 2 200 | 850.00 | +4.00% | 463 306 | 520 | ||||||
28.11.1997 | 758.00 | -2.19% | 1 004 350 | 1 325 | 711.00 | -2.63% | 139 292 | 185 | ||||||
22.1.1998 | 758.00 | -2.19% | 349 438 | 461 | 755.00 | -0.60% | 118 238 | 157 | ||||||
25.10.1995 | 850.00 | -2.18% | 464 950 | 547 | 836.00 | 0.00% | 319 517 | 385 | ||||||
1.8.1997 | 685.00 | -2.14% | 282 220 | 412 | 671.00 | -0.29% | 88 529 | 128 | ||||||
28.2.1997 | 920.00 | -2.12% | 3 242 080 | 3 524 | 922.20 | -3.39% | 470 255 | 506 | ||||||
30.6.1997 | 697.00 | -2.10% | 76 670 | 110 | 700.60 | -0.71% | 136 437 | 192 | ||||||
14.8.1997 | 705.00 | -2.08% | 150 165 | 213 | 715.00 | +0.14% | 160 579 | 225 | ||||||
6.3.1998 | 766.00 | -2.04% | 168 520 | 220 | 755.20 | -0.67% | 157 846 | 206 | ||||||
14.8.1996 | 910.00 | -2.04% | 710 710 | 781 | 908.00 | 0.00% | 65 636 | 72 | ||||||
19.1.1996 | 820.00 | -2.03% | 740 460 | 903 | 812.00 | 0.00% | 145 861 | 180 | ||||||
19.5.1997 | 769.00 | -2.03% | 2 457 724 | 3 196 | 755.00 | -1.64% | 81 583 | 105 | ||||||
18.9.1997 | 750.00 | -1.96% | 387 000 | 516 | 743.10 | -0.71% | 194 807 | 263 | ||||||
16.1.1998 | 750.00 | -1.96% | 57 000 | 76 | 725.10 | -0.66% | 129 428 | 173 | ||||||
1.8.1995 | 825.00 | -1.90% | 214 500 | 260 | 826.00 | 0.00% | 157 782 | 191 | ||||||
27.11.1997 | 775.00 | -1.89% | 1 261 700 | 1 628 | 765.20 | +0.04% | 133 784 | 173 | ||||||
16.5.1997 | 785.00 | -1.87% | 1 859 665 | 2 369 | 787.00 | -0.94% | 104 271 | 132 | ||||||
8.6.1998 | 702.00 | -1.81% | 141 102 | 201 | 702.50 | +3.71% | 210 211 | 299 | ||||||
15.12.1997 | 762.00 | -1.80% | 137 160 | 180 | 770.00 | -0.57% | 287 363 | 370 | ||||||
30.8.1996 | 894.00 | -1.75% | 1 214 052 | 1 358 | 900.00 | 0.00% | 361 526 | 401 | ||||||
31.10.1995 | 850.00 | -1.73% | 1 150 050 | 1 353 | 840.00 | 0.00% | 199 439 | 238 | ||||||
5.8.1998 | 736.00 | -1.73% | 193 568 | 263 | 715.00 | -5.43% | 118 130 | 168 | ||||||
6.6.1997 | 756.00 | -1.69% | 1 191 456 | 1 576 | 747.10 | +0.54% | 61 384 | 81 | ||||||
18.7.1997 | 695.00 | -1.69% | 210 585 | 303 | 701.00 | -0.09% | 178 647 | 255 | ||||||
9.7.1998 | 760.00 | -1.68% | 181 640 | 239 | 729.90 | -2.41% | 126 480 | 171 | ||||||
17.1.1996 | 825.00 | -1.66% | 1 370 325 | 1 661 | 824.00 | 0.00% | 201 930 | 246 | ||||||
8.11.1996 | 777.00 | -1.64% | 588 189 | 757 | 789.00 | +1.32% | 401 632 | 512 | ||||||
12.12.1997 | 776.00 | -1.64% | 582 000 | 750 | 758.20 | +1.83% | 142 947 | 183 | ||||||
10.11.1998 | 540.00 | -1.63% | 270 000 | 500 | 518.00 | -2.75% | 102 782 | 199 | ||||||
28.1.1999 | 541.00 | -1.63% | 31 919 | 59 | 531.00 | -1.66% | 136 582 | 255 | ||||||
26.6.1995 | 849.00 | -1.62% | 426 198 | 502 | 860.00 | -1.00% | 462 420 | 537 | ||||||
27.9.1995 | 852.00 | -1.61% | 525 684 | 617 | 849.50 | 0.00% | 216 565 | 255 | ||||||
25.11.1998 | 548.00 | -1.61% | 10 960 | 20 | 526.10 | -3.20% | 126 903 | 237 | ||||||
26.9.1995 | 866.00 | -1.59% | 760 348 | 878 | 840.00 | -5.00% | 180 382 | 213 | ||||||
10.10.1996 | 865.00 | -1.59% | 323 510 | 374 | 864.00 | -0.06% | 228 415 | 263 | ||||||
13.8.1996 | 929.00 | -1.58% | 393 896 | 424 | 920.00 | -1.00% | 291 531 | 320 | ||||||
29.1.1998 | 750.00 | -1.57% | 142 500 | 190 | 703.30 | +0.72% | 95 871 | 130 | ||||||
28.8.1996 | 901.00 | -1.53% | 246 874 | 274 | 901.10 | 0.00% | 483 823 | 533 | ||||||
12.6.1996 | 965.00 | -1.53% | 3 503 915 | 3 631 | 965.60 | 0.00% | 156 506 | 162 | ||||||
28.7.1998 | 782.00 | -1.51% | 234 600 | 300 | 762.50 | -1.33% | 275 179 | 356 | ||||||
7.12.1998 | 521.00 | -1.51% | 41 680 | 80 | 513.00 | -1.74% | 98 710 | 188 | ||||||
14.9.1998 | 522.00 | -1.50% | 1 056 528 | 2 024 | 520.50 | -0.14% | 28 628 | 55 | ||||||
15.5.1997 | 800.00 | -1.47% | 4 392 800 | 5 491 | 790.10 | -2.44% | 219 313 | 275 | ||||||
7.10.1996 | 873.00 | -1.46% | 524 673 | 601 | 870.00 | -0.28% | 144 312 | 165 | ||||||
2.9.1997 | 751.00 | -1.44% | 839 618 | 1 118 | 745.00 | -3.56% | 154 369 | 206 | ||||||
17.5.1996 | 986.00 | -1.40% | 3 557 488 | 3 608 | 975.10 | -1.00% | 710 477 | 725 | ||||||
14.10.1996 | 850.00 | -1.39% | 824 500 | 970 | 835.30 | -1.04% | 286 513 | 336 | ||||||
4.10.1995 | 858.00 | -1.37% | 416 130 | 485 | 850.00 | 0.00% | 244 800 | 287 | ||||||
3.2.1998 | 730.00 | -1.35% | 362 080 | 496 | 726.00 | -1.67% | 159 013 | 219 | ||||||
16.9.1998 | 515.00 | -1.34% | 1 034 635 | 2 009 | 490.00 | -1.29% | 50 539 | 99 | ||||||
9.2.1996 | 807.00 | -1.34% | 670 617 | 831 | 803.00 | 0.00% | 246 375 | 306 | ||||||
2.2.1998 | 740.00 | -1.33% | 100 640 | 136 | 730.00 | -0.65% | 97 473 | 132 | ||||||
26.6.1996 | 910.00 | -1.30% | 1 146 600 | 1 260 | 910.00 | 0.00% | 915 984 | 997 | ||||||
26.10.1995 | 839.00 | -1.29% | 485 781 | 579 | 839.00 | +2.00% | 504 588 | 597 | ||||||
19.2.1998 | 765.00 | -1.29% | 268 515 | 351 | 736.60 | -1.13% | 127 693 | 173 | ||||||
12.1.1998 | 772.00 | -1.27% | 211 528 | 274 | 760.00 | -0.45% | 115 353 | 151 | ||||||
8.1.1998 | 780.00 | -1.26% | 171 600 | 220 | 767.00 | +0.31% | 105 259 | 137 | ||||||
27.4.1998 | 782.00 | -1.26% | 1 807 202 | 2 311 | 764.00 | -2.51% | 166 104 | 217 | ||||||
13.5.1998 | 789.00 | -1.25% | 419 748 | 532 | 768.10 | -0.27% | 314 936 | 408 | ||||||
6.11.1996 | 790.00 | -1.25% | 706 260 | 894 | 743.30 | -0.41% | 189 143 | 240 | ||||||
11.7.1995 | 790.00 | -1.25% | 361 820 | 458 | 801.00 | +2.00% | 266 512 | 335 | ||||||
9.5.1997 | 795.00 | -1.24% | 2 105 160 | 2 648 | 751.40 | +2.48% | 435 366 | 529 | ||||||
28.6.1995 | 800.00 | -1.23% | 342 400 | 428 | 775.00 | -6.00% | 185 717 | 239 | ||||||
15.1.1999 | 570.00 | -1.21% | 285 000 | 500 | 552.30 | +0.09% | 199 786 | 362 | ||||||
9.10.1998 | 380.00 | -1.17% | 120 840 | 318 | 370.00 | -1.81% | 84 599 | 234 | ||||||
4.4.1997 | 842.00 | -1.17% | 1 654 530 | 1 965 | 850.00 | -0.88% | 279 570 | 332 | ||||||
11.10.1995 | 840.00 | -1.17% | 987 000 | 1 175 | 821.00 | -1.00% | 387 242 | 458 | ||||||
9.10.1995 | 850.00 | -1.16% | 2 235 500 | 2 630 | 850.00 | 0.00% | 194 718 | 229 | ||||||
22.8.1995 | 850.00 | -1.16% | 326 400 | 384 | 850.00 | 0.00% | 101 588 | 120 | ||||||
3.4.1997 | 852.00 | -1.16% | 4 423 584 | 5 192 | 812.20 | -0.33% | 233 638 | 275 | ||||||
12.11.1996 | 768.00 | -1.15% | 450 048 | 586 | 760.00 | -1.62% | 398 330 | 522 | ||||||
3.8.1998 | 773.00 | -1.15% | 927 600 | 1 200 | 719.60 | -1.85% | 127 342 | 170 | ||||||
|
Údaje o firmách, ČEZ 2
Zpravodajství k akcii ČEZ 2
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?