FINANCE ENG.-1.PF, AKRO ISFE PRV. OPF, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - FINANCE ENG.-1.PF | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1996 | 19.04 | -4.80% | 197 064 | 10 350 | 20.90 | +7.00% | 47 500 | 2 278 | ||||||
13.5.1996 | 19.97 | +4.88% | 137 593 | 6 890 | 21.00 | +1.00% | 231 735 | 11 035 | ||||||
15.4.1996 | 26.25 | +2.94% | 170 835 | 6 508 | 25.30 | +2.00% | 10 210 | 400 | ||||||
29.9.1997 | 26.15 | -4.35% | 155 593 | 5 950 | 27.00 | 73 230 | 2 584 | |||||||
30.9.1997 | 25.10 | -4.01% | 134 787 | 5 370 | 26.00 | -8.00% | 32 959 | 1 264 | ||||||
29.4.1996 | 21.25 | -4.96% | 87 380 | 4 112 | 21.20 | -1.00% | 32 925 | 1 565 | ||||||
13.8.1996 | 10.56 | +4.97% | 23 971 | 2 270 | 10.50 | +2.00% | 2 575 | 249 | ||||||
10.4.1996 | 24.10 | +2.55% | 53 020 | 2 200 | 24.10 | 0.00% | 8 912 | 376 | ||||||
12.4.1996 | 25.50 | +2.82% | 51 969 | 2 038 | 25.50 | +4.00% | 37 100 | 1 478 | ||||||
21.6.1996 | 13.42 | -4.95% | 26 961 | 2 009 | 13.50 | -1.00% | 5 340 | 400 | ||||||
11.4.1996 | 24.80 | +2.90% | 45 582 | 1 838 | 24.20 | +2.00% | 19 280 | 800 | ||||||
14.10.1996 | 7.58 | +4.98% | 13 364 | 1 763 | 5.00 | -0.59% | 500 | 100 | ||||||
3.3.1997 | 11.83 | -4.97% | 18 928 | 1 600 | 11.00 | -8.33% | 2 200 | 200 | ||||||
24.6.1996 | 14.09 | +4.99% | 22 079 | 1 567 | 14.00 | +3.00% | 5 402 | 393 | ||||||
28.3.1996 | 24.37 | -4.99% | 36 555 | 1 500 | 23.30 | -1.00% | 11 580 | 500 | ||||||
24.5.1996 | 18.00 | 0.00% | 25 200 | 1 400 | 18.00 | +2.00% | 18 170 | 1 010 | ||||||
23.5.1996 | 18.00 | +4.28% | 21 600 | 1 200 | 18.00 | -2.00% | 7 955 | 450 | ||||||
18.4.1996 | 22.52 | -4.97% | 27 024 | 1 200 | 21.00 | -2.00% | 16 500 | 800 | ||||||
15.10.1996 | 7.95 | +4.88% | 9 461 | 1 190 | 5.00 | 0.00% | 1 000 | 200 | ||||||
21.5.1996 | 18.16 | -4.97% | 20 884 | 1 150 | 18.00 | +3.00% | 10 800 | 600 | ||||||
5.4.1996 | 23.00 | 0.00% | 25 300 | 1 100 | 24.00 | +1.00% | 28 800 | 1 200 | ||||||
5.6.1996 | 14.66 | -4.99% | 14 660 | 1 000 | 14.00 | -7.00% | 5 600 | 400 | ||||||
10.7.1996 | 11.57 | -3.01% | 11 570 | 1 000 | -8.00% | 0 | 0 | |||||||
4.4.1996 | 23.00 | -4.95% | 20 700 | 900 | 24.10 | -5.00% | 7 110 | 300 | ||||||
24.1.1997 | 13.05 | +4.98% | 11 745 | 900 | 13.00 | +7.43% | 1 300 | 100 | ||||||
27.8.1996 | 10.49 | -4.54% | 9 284 | 885 | -8.00% | 0 | 0 | |||||||
19.4.1996 | 21.40 | -4.97% | 18 618 | 870 | 20.00 | -3.00% | 3 540 | 177 | ||||||
7.2.1997 | 14.38 | -2.04% | 11 504 | 800 | 14.00 | -6.16% | 2 800 | 200 | ||||||
25.2.1997 | 14.50 | -0.75% | 11 600 | 800 | 14.00 | 0.00% | 9 940 | 710 | ||||||
16.7.1996 | 11.36 | -4.93% | 8 577 | 755 | 11.00 | -3.00% | 1 100 | 100 | ||||||
28.4.1997 | 9.20 | 0.00% | 6 440 | 700 | 9.10 | 0.00% | 910 | 100 | ||||||
14.5.1996 | 18.98 | -4.95% | 13 286 | 700 | 19.00 | -10.00% | 7 600 | 400 | ||||||
6.5.1996 | 20.30 | -0.49% | 14 210 | 700 | 21.10 | -2.00% | 8 240 | 400 | ||||||
3.5.1996 | 20.40 | -3.77% | 14 280 | 700 | 21.00 | +1.00% | 16 800 | 800 | ||||||
7.5.1996 | 20.30 | 0.00% | 12 180 | 600 | 19.20 | -5.00% | 5 890 | 300 | ||||||
17.6.1997 | 12.60 | 0.00% | 7 560 | 600 | +3.34% | 0 | ||||||||
11.2.1997 | 15.09 | +4.93% | 8 903 | 590 | 15.00 | +6.38% | 4 500 | 300 | ||||||
29.1.1997 | 15.09 | +4.93% | 8 692 | 576 | 14.10 | -5.62% | 1 410 | 100 | ||||||
13.2.1997 | 15.09 | 0.00% | 7 545 | 500 | 15.00 | -0.66% | 1 500 | 100 | ||||||
18.11.1996 | 5.80 | +3.57% | 2 900 | 500 | 8.00 | +3.22% | 11 200 | 1 400 | ||||||
12.7.1996 | 12.57 | +3.54% | 6 285 | 500 | +3.00% | 0 | 0 | |||||||
24.6.1997 | 11.41 | +0.26% | 5 705 | 500 | 12.10 | -1.62% | 908 | 75 | ||||||
9.4.1996 | 23.50 | +2.17% | 11 750 | 500 | 23.10 | -1.00% | 16 610 | 700 | ||||||
29.3.1996 | 23.60 | -3.15% | 11 800 | 500 | 24.00 | +3.00% | 52 310 | 2 200 | ||||||
31.5.1996 | 17.09 | -4.94% | 8 545 | 500 | 17.00 | 0.00% | 47 600 | 2 800 | ||||||
29.5.1996 | 17.13 | -4.62% | 7 709 | 450 | 17.10 | -1.00% | 46 278 | 2 596 | ||||||
11.6.1996 | 13.24 | -4.95% | 5 296 | 400 | 12.00 | -5.00% | 3 700 | 300 | ||||||
28.6.1996 | 12.80 | -4.19% | 5 120 | 400 | +341.00% | 0 | 0 | |||||||
9.5.1996 | 20.00 | -1.47% | 8 000 | 400 | 20.00 | -1.00% | 13 620 | 700 | ||||||
2.4.1996 | 24.10 | 0.00% | 9 640 | 400 | 24.50 | +6.00% | 100 194 | 3 821 | ||||||
21.5.1997 | 11.14 | 0.00% | 4 456 | 400 | +3.18% | 0 | ||||||||
18.2.1997 | 15.00 | 0.00% | 6 000 | 400 | 15.00 | -1.66% | 2 950 | 200 | ||||||
10.3.1997 | 10.01 | -1.37% | 4 004 | 400 | 10.10 | +0.09% | 5 050 | 500 | ||||||
23.8.1996 | 11.56 | -4.93% | 4 624 | 400 | +6.00% | 0 | 0 | |||||||
29.8.1996 | 9.97 | 0.00% | 3 988 | 400 | 9.00 | -10.00% | 900 | 100 | ||||||
21.7.1997 | 17.61 | -4.96% | 6 252 | 355 | 17.60 | -2.92% | 1 760 | 100 | ||||||
19.2.1997 | 15.00 | 0.00% | 4 905 | 327 | 15.00 | +1.49% | 5 990 | 400 | ||||||
27.5.1996 | 17.11 | -4.94% | 5 304 | 310 | 18.00 | -2.00% | 6 205 | 350 | ||||||
17.6.1996 | 14.92 | +4.99% | 4 476 | 300 | 13.10 | +3.00% | 4 022 | 300 | ||||||
7.6.1996 | 13.93 | -4.97% | 4 179 | 300 | 12.00 | -8.00% | 2 450 | 200 | ||||||
24.2.1997 | 14.61 | -2.60% | 4 383 | 300 | -6.66% | 0 | ||||||||
21.2.1997 | 15.00 | 0.00% | 4 500 | 300 | 15.00 | -3.28% | 7 500 | 500 | ||||||
5.3.1997 | 10.68 | -4.98% | 3 204 | 300 | -2.83% | 0 | ||||||||
4.3.1997 | 11.24 | -4.98% | 3 372 | 300 | 12.00 | +9.09% | 6 000 | 500 | ||||||
14.5.1997 | 10.64 | +4.93% | 3 192 | 300 | 11.00 | 0.00% | 3 300 | 300 | ||||||
1.7.1997 | 11.98 | +4.99% | 3 594 | 300 | 11.70 | -1.66% | 3 540 | 300 | ||||||
8.9.1997 | 20.50 | 0.00% | 6 150 | 300 | 22.10 | -3.91% | 2 210 | 100 | ||||||
22.8.1997 | 20.10 | +3.12% | 6 030 | 300 | 21.10 | -20.76% | 2 110 | 100 | ||||||
7.8.1997 | 18.57 | 0.00% | 5 571 | 300 | 19.00 | +1.01% | 3 268 | 172 | ||||||
12.9.1996 | 7.00 | -4.89% | 2 100 | 300 | +33.00% | 0 | 0 | |||||||
8.10.1996 | 6.25 | +4.86% | 1 875 | 300 | -6.80% | 0 | 0 | |||||||
18.9.1996 | 8.49 | +4.94% | 2 496 | 294 | -8.00% | 0 | 0 | |||||||
14.2.1997 | 15.09 | 0.00% | 4 286 | 284 | 15.00 | 0.00% | 4 500 | 300 | ||||||
4.8.1997 | 18.49 | -0.43% | 4 623 | 250 | 18.70 | +0.82% | 3 650 | 200 | ||||||
24.7.1997 | 18.49 | 0.00% | 4 068 | 220 | 18.00 | 0.00% | 1 800 | 100 | ||||||
20.6.1997 | 11.97 | -5.00% | 2 394 | 200 | 13.00 | +5.69% | 1 300 | 100 | ||||||
12.6.1997 | 12.24 | -4.96% | 2 448 | 200 | 13.00 | -3.40% | 5 100 | 400 | ||||||
6.8.1997 | 18.57 | +0.43% | 3 714 | 200 | 19.00 | +4.50% | 5 118 | 272 | ||||||
18.8.1997 | 19.49 | 0.00% | 3 898 | 200 | 20.60 | -1.81% | 2 060 | 100 | ||||||
14.8.1997 | 19.49 | +4.95% | 3 898 | 200 | 20.30 | +3.83% | 11 310 | 550 | ||||||
10.9.1997 | 20.50 | 0.00% | 4 100 | 200 | 22.10 | -2.21% | 13 829 | 613 | ||||||
26.9.1997 | 27.34 | +4.99% | 5 468 | 200 | 30.00 | +4.28% | 14 600 | 500 | ||||||
4.9.1997 | 20.50 | +1.99% | 4 100 | 200 | 23.00 | +5.68% | 6 750 | 300 | ||||||
30.5.1997 | 12.88 | 0.00% | 2 576 | 200 | 13.00 | -3.92% | 8 948 | 716 | ||||||
29.5.1997 | 12.88 | +4.97% | 2 576 | 200 | 13.00 | -0.45% | 5 200 | 400 | ||||||
25.4.1997 | 9.20 | -4.76% | 1 840 | 200 | 9.10 | 0.00% | 910 | 100 | ||||||
26.5.1997 | 11.69 | +4.93% | 2 338 | 200 | 12.10 | +4.62% | 7 470 | 600 | ||||||
23.5.1997 | 11.14 | 0.00% | 2 228 | 200 | 12.00 | +5.30% | 5 950 | 500 | ||||||
5.5.1997 | 10.14 | +4.96% | 2 028 | 200 | 11.00 | +3.30% | 1 550 | 150 | ||||||
17.4.1997 | 9.20 | 0.00% | 1 840 | 200 | 9.00 | 0.00% | 900 | 100 | ||||||
14.4.1997 | 9.52 | +0.10% | 1 904 | 200 | 10.10 | 0.00% | 12 635 | 1 251 | ||||||
15.5.1997 | 10.11 | -4.98% | 2 022 | 200 | 10.50 | -0.63% | 6 560 | 600 | ||||||
10.4.1997 | 10.01 | 0.00% | 2 002 | 200 | 10.10 | -1.93% | 1 014 | 100 | ||||||
4.2.1997 | 14.68 | +2.08% | 2 936 | 200 | 15.00 | +3.57% | 2 900 | 200 | ||||||
13.1.1997 | 9.33 | -4.98% | 1 866 | 200 | 9.00 | -6.73% | 900 | 100 | ||||||
19.12.1996 | 8.10 | +4.65% | 1 620 | 200 | 8.10 | 0.00% | 1 620 | 200 | ||||||
15.11.1996 | 5.60 | +1.44% | 1 120 | 200 | 8.00 | +10.71% | 3 956 | 510 | ||||||
12.12.1996 | 6.70 | +0.44% | 1 340 | 200 | +7.00% | 0 | ||||||||
29.11.1996 | 6.06 | -4.86% | 1 212 | 200 | 8.90 | +2.06% | 5 340 | 600 | ||||||
11.9.1996 | 7.36 | -4.90% | 1 472 | 200 | 6.00 | -14.00% | 600 | 100 | ||||||
6.8.1996 | 9.62 | -4.94% | 1 924 | 200 | 9.10 | -4.00% | 6 370 | 700 | ||||||
24.7.1996 | 10.22 | -4.93% | 2 044 | 200 | 11.00 | -4.00% | 8 550 | 800 | ||||||
22.7.1996 | 10.24 | -4.92% | 2 048 | 200 | 11.10 | 0.00% | 10 340 | 900 | ||||||
30.7.1996 | 12.41 | +4.99% | 2 482 | 200 | 11.00 | -2.00% | 1 100 | 100 | ||||||
12.6.1996 | 12.90 | -2.56% | 2 580 | 200 | -1.00% | 0 | 0 | |||||||
22.5.1996 | 17.26 | -4.95% | 3 452 | 200 | 17.10 | 0.00% | 80 910 | 4 500 | ||||||
30.5.1996 | 17.98 | +4.96% | 3 596 | 200 | 17.00 | -5.00% | 3 400 | 200 | ||||||
16.5.1996 | 18.20 | +0.88% | 3 640 | 200 | 18.00 | -2.00% | 7 061 | 400 | ||||||
15.5.1996 | 18.04 | -4.95% | 3 608 | 200 | 18.00 | -5.00% | 12 600 | 700 | ||||||
26.3.1996 | 27.00 | 0.00% | 5 400 | 200 | 22.40 | +4.00% | 35 880 | 1 600 | ||||||
3.4.1996 | 24.20 | +0.41% | 4 840 | 200 | 25.00 | -5.00% | 30 100 | 1 204 | ||||||
30.8.1996 | 9.48 | -4.91% | 1 536 | 162 | 8.10 | -10.00% | 1 620 | 200 | ||||||
28.5.1996 | 17.96 | +4.96% | 2 694 | 150 | 18.00 | +2.00% | 9 000 | 500 | ||||||
5.11.1996 | 5.52 | -4.99% | 696 | 126 | 4.50 | -10.89% | 450 | 100 | ||||||
22.11.1996 | 5.80 | 0.00% | 580 | 100 | +7.50% | 0 | ||||||||
27.12.1996 | 8.10 | 0.00% | 810 | 100 | 0.00% | 0 | ||||||||
22.1.1997 | 11.84 | -4.97% | 1 184 | 100 | 12.10 | -7.63% | 3 630 | 300 | ||||||
3.2.1997 | 14.38 | -4.70% | 1 438 | 100 | 14.00 | -0.07% | 1 400 | 100 | ||||||
5.2.1997 | 14.68 | 0.00% | 1 468 | 100 | 15.00 | +3.44% | 4 500 | 300 | ||||||
8.8.1996 | 9.14 | -4.98% | 914 | 100 | 10.00 | +6.00% | 1 000 | 100 | ||||||
2.12.1996 | 6.36 | +4.95% | 636 | 100 | 8.00 | -10.11% | 1 600 | 200 | ||||||
17.12.1996 | 7.38 | +4.97% | 738 | 100 | +0.58% | 0 | ||||||||
17.10.1996 | 7.50 | -0.79% | 750 | 100 | -6.19% | 0 | 0 | |||||||
8.4.1997 | 10.01 | 0.00% | 1 001 | 100 | 10.20 | -0.09% | 3 540 | 348 | ||||||
4.4.1997 | 10.01 | 0.00% | 1 001 | 100 | 10.20 | +0.29% | 1 020 | 100 | ||||||
25.3.1997 | 10.01 | 0.00% | 1 001 | 100 | 11.10 | -4.31% | 13 320 | 1 200 | ||||||
19.3.1997 | 10.01 | 0.00% | 1 001 | 100 | 12.00 | 0.00% | 12 000 | 1 000 | ||||||
17.2.1997 | 15.00 | -0.59% | 1 500 | 100 | 15.00 | 0.00% | 5 100 | 340 | ||||||
16.4.1997 | 9.20 | +1.65% | 920 | 100 | 9.00 | -10.00% | 1 800 | 200 | ||||||
23.4.1997 | 9.66 | +5.00% | 966 | 100 | +0.55% | 0 | ||||||||
4.6.1997 | 12.88 | 0.00% | 1 288 | 100 | 12.90 | +0.78% | 1 290 | 100 | ||||||
13.6.1997 | 12.60 | +2.94% | 1 260 | 100 | 12.00 | -3.68% | 8 600 | 700 | ||||||
2.6.1997 | 12.88 | 0.00% | 1 288 | 100 | +0.88% | 0 | ||||||||
25.9.1997 | 26.04 | +5.00% | 2 604 | 100 | 28.00 | +6.66% | 11 200 | 400 | ||||||
18.9.1997 | 22.50 | 0.00% | 2 250 | 100 | 23.30 | +4.95% | 9 320 | 400 | ||||||
17.9.1997 | 22.50 | -0.39% | 2 250 | 100 | 22.20 | -4.02% | 4 440 | 200 | ||||||
11.6.1997 | 12.88 | 0.00% | 1 288 | 100 | 13.20 | -5.71% | 1 320 | 100 | ||||||
9.6.1997 | 12.88 | 0.00% | 1 288 | 100 | 13.00 | +1.56% | 2 600 | 200 | ||||||
18.6.1997 | 12.60 | 0.00% | 1 260 | 100 | +1.05% | 0 | ||||||||
27.6.1997 | 11.41 | 0.00% | 1 141 | 100 | 11.70 | -2.66% | 1 755 | 150 | ||||||
23.7.1997 | 18.49 | +4.99% | 1 849 | 100 | 18.00 | +1.40% | 9 000 | 500 | ||||||
17.7.1996 | 11.92 | +4.92% | 1 192 | 100 | 11.00 | -6.00% | 3 100 | 300 | ||||||
20.5.1996 | 19.11 | +5.00% | 1 911 | 100 | +1.00% | 0 | 0 | |||||||
1.4.1996 | 24.10 | +2.11% | 2 410 | 100 | 25.00 | +4.00% | 19 956 | 810 | ||||||
30.7.1997 | 18.57 | +0.43% | 929 | 50 | 19.00 | +5.59% | 38 534 | 2 063 | ||||||
31.7.1996 | 11.79 | -4.99% | 590 | 50 | 11.00 | 0.00% | 1 243 | 113 | ||||||
1.7.1996 | 13.30 | +3.90% | 266 | 20 | -76.00% | 0 | 0 | |||||||
3.7.1996 | 13.90 | -0.42% | 278 | 20 | 13.50 | +5.00% | 6 062 | 452 | ||||||
18.6.1996 | 15.64 | +4.82% | 313 | 20 | -3.00% | 0 | 0 | |||||||
20.6.1996 | 14.12 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 14.86 | -4.98% | 0 | 0 | 13.30 | +3.00% | 5 380 | 400 | ||||||
27.6.1996 | 13.36 | -4.97% | 0 | 0 | 14.00 | +3.00% | 13 992 | 1 003 | ||||||
26.6.1996 | 14.06 | -4.93% | 0 | 0 | 14.00 | -4.00% | 1 364 | 101 | ||||||
25.6.1996 | 14.79 | +4.96% | 0 | 0 | 14.10 | +3.00% | 1 396 | 99 | ||||||
2.7.1996 | 13.96 | +4.96% | 0 | 0 | -14.00% | 0 | 0 | |||||||
9.7.1996 | 11.93 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 12.55 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.7.1996 | 13.21 | -4.96% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.6.1996 | 14.66 | 0.00% | 0 | 0 | 13.30 | -5.00% | 2 660 | 200 | ||||||
4.6.1996 | 15.43 | -4.98% | 0 | 0 | 15.00 | -6.00% | 15 | 1 | ||||||
3.6.1996 | 16.24 | -4.97% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.6.1996 | 14.21 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 13.54 | +4.96% | 0 | 0 | 13.00 | +7.00% | 2 600 | 200 | ||||||
10.6.1996 | 13.93 | 0.00% | 0 | 0 | 13.00 | +6.00% | 1 300 | 100 | ||||||
17.5.1996 | 18.20 | 0.00% | 0 | 0 | 17.40 | -1.00% | 1 740 | 100 | ||||||
2.5.1996 | 21.20 | -4.97% | 0 | 0 | 21.10 | -4.00% | 25 010 | 1 200 | ||||||
30.4.1996 | 22.31 | +4.98% | 0 | 0 | 23.00 | +3.00% | 35 483 | 1 631 | ||||||
26.4.1996 | 22.36 | -4.97% | 0 | 0 | -12.00% | 0 | 0 | |||||||
25.4.1996 | 23.53 | -4.96% | 0 | 0 | 21.00 | +4.00% | 107 872 | 4 507 | ||||||
24.4.1996 | 24.76 | +4.95% | 0 | 0 | 23.00 | +10.00% | 2 300 | 100 | ||||||
23.4.1996 | 23.59 | +4.98% | 0 | 0 | 21.00 | +2.00% | 4 200 | 200 | ||||||
22.4.1996 | 22.47 | +5.00% | 0 | 0 | 20.50 | +3.00% | 2 050 | 100 | ||||||
25.3.1996 | 0 | 0 | 21.60 | -6.00% | 17 709 | 818 | ||||||||
22.3.1996 | 0 | 0 | 23.00 | -6.00% | 18 449 | 800 | ||||||||
21.3.1996 | 0 | 0 | 24.80 | -1.00% | 12 320 | 500 | ||||||||
20.3.1996 | 0 | 0 | 24.20 | +2.00% | 39 494 | 1 587 | ||||||||
19.3.1996 | 0 | 0 | 24.20 | 0.00% | 10 147 | 416 | ||||||||
18.3.1996 | 0 | 0 | 24.40 | +3.00% | 9 760 | 400 | ||||||||
15.3.1996 | 0 | 0 | 24.10 | -4.00% | 18 980 | 800 | ||||||||
14.3.1996 | 0 | 0 | 25.00 | -2.00% | 17 360 | 700 | ||||||||
13.3.1996 | 0 | 0 | 24.10 | -2.00% | 24 904 | 984 | ||||||||
12.3.1996 | 0 | 0 | 26.00 | +2.00% | 48 332 | 1 863 | ||||||||
11.3.1996 | 0 | 0 | 26.00 | -2.00% | 31 930 | 1 255 | ||||||||
8.3.1996 | 0 | 0 | 24.00 | +9.00% | 56 850 | 2 200 | ||||||||
7.3.1996 | 0 | 0 | 24.00 | 0.00% | 18 990 | 800 | ||||||||
6.3.1996 | 0 | 0 | +17.00% | 0 | 0 | |||||||||
5.3.1996 | 0 | 0 | 20.00 | -8.00% | 56 460 | 2 800 | ||||||||
4.3.1996 | 0 | 0 | 22.60 | +1.00% | 6 580 | 300 | ||||||||
1.3.1996 | 0 | 0 | 22.00 | +5.00% | 19 600 | 900 | ||||||||
29.2.1996 | 0 | 0 | 22.10 | -7.00% | 8 282 | 400 | ||||||||
28.2.1996 | 0 | 0 | 22.50 | -1.00% | 8 910 | 400 | ||||||||
27.2.1996 | 0 | 0 | 22.30 | +2.00% | 24 730 | 1 100 | ||||||||
26.2.1996 | 0 | 0 | 22.00 | -8.00% | 13 200 | 600 | ||||||||
23.2.1996 | 0 | 0 | 24.00 | +7.00% | 49 416 | 2 059 | ||||||||
22.2.1996 | 0 | 0 | 23.00 | -8.00% | 9 115 | 405 | ||||||||
21.2.1996 | 0 | 0 | 25.00 | +3.00% | 22 020 | 900 | ||||||||
20.2.1996 | 0 | 0 | 22.20 | -2.00% | 49 804 | 2 091 | ||||||||
19.2.1996 | 0 | 0 | 24.00 | -6.00% | 26 800 | 1 100 | ||||||||
16.2.1996 | 0 | 0 | 27.00 | +5.00% | 142 522 | 5 472 | ||||||||
15.2.1996 | 0 | 0 | 24.00 | +1.00% | 54 460 | 2 200 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?