PCB BENEŠOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PCB BENEŠOV | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.2000 | 181.00 | 0.00% | 181 | 1 | ||||||||
| 9.12.1997 | 40.10 | 0.00% | 80 | 2 | ||||||||
| 6.6.1996 | 48.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 97 | 2 | ||||
| 22.1.1999 | 40.00 | 0.00% | 120 | 3 | ||||||||
| 21.10.1999 | 55.00 | 0.00% | 165 | 3 | ||||||||
| 24.3.1998 | 75.00 | +8.69% | 375 | 5 | ||||||||
| 15.4.1996 | 64.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 333 | 5 | ||||
| 25.9.1996 | 49.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 366 | 6 | ||||
| 19.7.1996 | 48.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||
| 10.4.1997 | 42.00 | -8.69% | 294 | 7 | ||||||||
| 30.3.1999 | 33.00 | 0.00% | 231 | 7 | ||||||||
| 4.3.1998 | 40.10 | 0.00% | 361 | 9 | ||||||||
| 11.11.1997 | 38.60 | -3.74% | 347 | 9 | ||||||||
| 6.11.1997 | 40.10 | 0.00% | 361 | 9 | ||||||||
| 30.10.1997 | 38.00 | -5.00% | 342 | 9 | ||||||||
| 1.12.1999 | 50.20 | -0.19% | 452 | 9 | ||||||||
| 7.11.2000 | 180.00 | -10.00% | 1 620 | 9 | ||||||||
| 24.2.1997 | 44.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 459 | 9 | ||||
| 13.2.1996 | 61.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 671 | 9 | ||||
| 6.11.1995 | 77.00 | 0.00% | 6 699 | 87 | 69.00 | +10.00% | 621 | 9 | ||||
| 1.6.1995 | 200.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 710 | 9 | ||||
| 29.5.1995 | 0 | 0 | 220.00 | +10.00% | 1 980 | 9 | ||||||
| 13.2.1997 | 44.00 | 0.00% | 0 | 0 | 48.10 | -5.68% | 481 | 10 | ||||
| 30.9.1999 | 51.10 | -0.19% | 613 | 12 | ||||||||
| 10.6.1996 | 48.00 | 0.00% | 2 304 | 48 | 40.00 | -9.00% | 520 | 13 | ||||
| 13.6.1996 | 48.00 | 0.00% | 0 | 0 | 37.00 | -8.00% | 518 | 14 | ||||
| 24.5.1996 | 48.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 714 | 14 | ||||
| 6.9.1996 | 49.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 679 | 14 | ||||
| 15.11.1996 | 49.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||
| 10.2.1997 | 44.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||
| 12.11.1997 | 37.60 | -2.59% | 526 | 14 | ||||||||
| 30.6.1997 | 40.00 | -4.76% | 560 | 14 | ||||||||
| 23.5.1997 | 38.00 | 0.00% | 532 | 14 | ||||||||
| 13.2.1995 | 0 | 0 | 97.50 | -3.00% | 1 365 | 14 | ||||||
| 2.2.1996 | 67.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 1 043 | 14 | ||||
| 1.12.1995 | 77.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 1 043 | 14 | ||||
| 19.3.1996 | 64.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 980 | 14 | ||||
| 23.8.1999 | 38.00 | 0.00% | 532 | 14 | ||||||||
| 20.8.1999 | 38.00 | +4.97% | 532 | 14 | ||||||||
| 25.11.1999 | 50.10 | 0.00% | 701 | 14 | ||||||||
| 16.11.1999 | 50.00 | 0.00% | 700 | 14 | ||||||||
| 2.7.1999 | 30.00 | 0.00% | 420 | 14 | ||||||||
| 4.5.1999 | 33.00 | 0.00% | 462 | 14 | ||||||||
| 16.12.1998 | 40.00 | 0.00% | 560 | 14 | ||||||||
| 9.12.1998 | 38.00 | -5.00% | 532 | 14 | ||||||||
| 25.2.1999 | 36.00 | 0.00% | 504 | 14 | ||||||||
| 26.1.1999 | 40.00 | 0.00% | 560 | 14 | ||||||||
| 5.10.1999 | 51.10 | -0.19% | 767 | 15 | ||||||||
| 2.11.1999 | 50.00 | 0.00% | 750 | 15 | ||||||||
| 12.12.2000 | 90.50 | +0.55% | 1 358 | 15 | ||||||||
| 24.4.1996 | 64.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 050 | 15 | ||||
| 22.4.1996 | 64.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 050 | 15 | ||||
| 5.5.1995 | 0 | 0 | 200.00 | 0.00% | 3 000 | 15 | ||||||
| 20.3.1998 | 63.00 | +8.62% | 1 071 | 17 | ||||||||
| 17.7.1998 | 43.00 | 0.00% | 774 | 18 | ||||||||
| 15.9.1998 | 44.10 | 0.00% | 794 | 18 | ||||||||
| 18.6.1999 | 30.00 | 0.00% | 540 | 18 | ||||||||
| 6.5.1999 | 33.00 | 0.00% | 594 | 18 | ||||||||
| 22.3.1999 | 36.00 | 0.00% | 648 | 18 | ||||||||
| 7.12.1999 | 51.00 | +1.39% | 918 | 18 | ||||||||
| 22.11.1999 | 50.00 | 0.00% | 900 | 18 | ||||||||
| 12.12.1995 | 77.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 1 341 | 18 | ||||
| 3.9.1996 | 49.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 873 | 18 | ||||
| 1.11.1999 | 50.00 | 0.00% | 1 050 | 21 | ||||||||
| 18.8.1997 | 48.00 | +9.09% | 1 104 | 23 | ||||||||
| 20.2.1996 | 67.10 | 0.00% | 0 | 0 | 72.00 | -8.00% | 1 728 | 24 | ||||
| 18.2.1997 | 44.00 | 0.00% | 0 | 0 | 48.00 | +4.34% | 1 248 | 26 | ||||
| 13.11.2000 | 150.00 | -7.40% | 4 050 | 27 | ||||||||
| 25.11.1997 | 38.60 | -3.74% | 1 042 | 27 | ||||||||
| 26.8.1998 | 42.10 | -4.53% | 1 179 | 28 | ||||||||
| 24.2.1999 | 36.00 | 0.00% | 1 008 | 28 | ||||||||
| 18.2.1999 | 36.00 | -10.00% | 1 008 | 28 | ||||||||
| 27.11.2000 | 110.00 | -2.48% | 3 080 | 28 | ||||||||
| 27.10.1999 | 50.00 | 0.00% | 1 400 | 28 | ||||||||
| 25.1.2000 | 78.30 | -0.38% | 2 192 | 28 | ||||||||
| 20.9.1999 | 50.00 | 0.00% | 1 400 | 28 | ||||||||
| 9.7.1997 | 38.00 | -5.00% | 1 064 | 28 | ||||||||
| 12.3.1998 | 40.10 | 0.00% | 1 123 | 28 | ||||||||
| 30.9.1997 | 37.10 | -9.51% | 1 039 | 28 | ||||||||
| 9.5.1996 | 48.00 | 0.00% | 2 016 | 42 | 51.00 | +6.00% | 1 400 | 28 | ||||
| 14.2.1996 | 61.00 | 0.00% | 0 | 0 | 73.00 | -2.00% | 2 044 | 28 | ||||
| 20.11.1995 | 77.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 988 | 28 | ||||
| 17.5.1995 | 0 | 0 | 190.00 | -5.00% | 5 320 | 28 | ||||||
| 5.6.1995 | 199.50 | +5.00% | 0 | 0 | 218.00 | +9.00% | 6 104 | 28 | ||||
| 26.6.1996 | 48.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 425 | 30 | ||||
| 23.11.1999 | 50.10 | +0.20% | 1 503 | 30 | ||||||||
| 10.3.1999 | 36.00 | 0.00% | 1 080 | 30 | ||||||||
| 29.7.1998 | 43.00 | 0.00% | 1 376 | 32 | ||||||||
| 17.4.1998 | 46.00 | +5.61% | 1 464 | 33 | ||||||||
| 26.4.1996 | 57.60 | 0.00% | 0 | 0 | 63.00 | -10.00% | 2 268 | 36 | ||||
| 21.2.1996 | 67.10 | 0.00% | 0 | 0 | 70.00 | -3.00% | 2 800 | 40 | ||||
| 29.4.1998 | 84.00 | +3.70% | 3 444 | 41 | ||||||||
| 20.2.1998 | 38.60 | -3.74% | 1 621 | 42 | ||||||||
| 30.10.1995 | 77.00 | 0.00% | 7 546 | 98 | 50.50 | +3.00% | 2 121 | 42 | ||||
| 28.2.1996 | 70.00 | 0.00% | 0 | 0 | 67.00 | -5.00% | 2 814 | 42 | ||||
| 18.3.1996 | 64.00 | -4.47% | 5 952 | 93 | 70.00 | 0.00% | 3 150 | 45 | ||||
| 28.4.1997 | 41.50 | -1.19% | 1 868 | 45 | ||||||||
| 12.2.1997 | 44.00 | 0.00% | 0 | 0 | 51.00 | +6.47% | 2 295 | 45 | ||||
| 21.10.1997 | 40.00 | -2.43% | 1 800 | 45 | ||||||||
| 23.2.2000 | 179.90 | -12.66% | 8 096 | 45 | ||||||||
| 14.12.2000 | 90.80 | +0.33% | 4 086 | 45 | ||||||||
| 25.8.1997 | 74.00 | +8.82% | 3 552 | 48 | ||||||||
| 7.4.1998 | 43.60 | -1.42% | 2 248 | 50 | ||||||||
| 15.12.1997 | 40.00 | -0.24% | 2 040 | 51 | ||||||||
| 2.5.1996 | 48.00 | -7.40% | 1 344 | 28 | 47.00 | -10.00% | 2 538 | 54 | ||||
| 25.9.2000 | 207.00 | -10.00% | 11 385 | 55 | ||||||||
| 25.8.2000 | 193.00 | +4.89% | 10 615 | 55 | ||||||||
| 27.5.1996 | 48.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 856 | 56 | ||||
| 27.10.1995 | 77.00 | 0.00% | 0 | 0 | 49.00 | -9.00% | 2 744 | 56 | ||||
| 11.2.1997 | 44.00 | 0.00% | 0 | 0 | 48.00 | -4.20% | 2 827 | 59 | ||||
| 7.10.1999 | 51.10 | -0.19% | 3 015 | 59 | ||||||||
| 16.5.1996 | 48.00 | 0.00% | 2 400 | 50 | 49.50 | -3.00% | 2 970 | 60 | ||||
| 13.3.1997 | 44.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 2 898 | 63 | ||||
| 24.3.1999 | 33.00 | 0.00% | 2 244 | 68 | ||||||||
| 27.8.1998 | 44.10 | +4.75% | 3 087 | 70 | ||||||||
| 14.10.1997 | 39.00 | -4.87% | 2 730 | 70 | ||||||||
| 16.3.1998 | 45.00 | +8.69% | 3 150 | 70 | ||||||||
| 23.11.2000 | 119.50 | -1.64% | 8 748 | 73 | ||||||||
| 31.1.1997 | 44.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 750 | 75 | ||||
| 19.8.1999 | 36.20 | +2.84% | 2 751 | 76 | ||||||||
| 14.2.2000 | 179.00 | +7.24% | 14 678 | 82 | ||||||||
| 11.2.2000 | 166.90 | +8.65% | 13 451 | 82 | ||||||||
| 18.12.2000 | 92.30 | -2.84% | 8 050 | 87 | ||||||||
| 29.4.1999 | 33.00 | 0.00% | 2 970 | 90 | ||||||||
| 31.10.1996 | 49.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 4 500 | 90 | ||||
| 11.4.1996 | 64.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 5 985 | 90 | ||||
| 14.11.1995 | 77.00 | 0.00% | 0 | 0 | 71.00 | -9.00% | 6 958 | 98 | ||||
| 6.3.1997 | 44.00 | 0.00% | 0 | 0 | 46.00 | -5.15% | 4 738 | 103 | ||||
| 1.12.2000 | 99.00 | -4.34% | 11 190 | 113 | ||||||||
| 12.10.1999 | 55.00 | 0.00% | 6 325 | 115 | ||||||||
| 8.9.1999 | 41.80 | +10.00% | 5 852 | 140 | ||||||||
| 22.7.1996 | 48.00 | 0.00% | 0 | 0 | 46.50 | -2.00% | 6 510 | 140 | ||||
| 13.5.1996 | 48.00 | 0.00% | 2 208 | 46 | 50.50 | -1.00% | 7 070 | 140 | ||||
| 18.9.1996 | 49.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 7 469 | 154 | ||||
| 13.3.2000 | 180.00 | +0.55% | 28 440 | 158 | ||||||||
| 4.12.1995 | 77.00 | 0.00% | 0 | 0 | 71.00 | -5.00% | 14 768 | 208 | ||||
| 13.4.2000 | 161.90 | -9.95% | 40 961 | 253 | ||||||||
| 30.3.2000 | 180.00 | -6.54% | 151 200 | 840 | ||||||||
| 28.7.2000 | 150.00 | -4.76% | 279 600 | 1 864 | ||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
