ČKD CHOCEŇ A.S., Nejnižší kurz, Burza Praha
| Přehled kurzů cenných papírů - ČKD CHOCEŇ | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1997 | 39.45 | -4.98% | 473 | 12 | -9.75% | 0 | ||||||||
| 10.3.1997 | 41.42 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 7.3.1997 | 41.42 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 6.3.1997 | 41.42 | +4.99% | 0 | 0 | -8.10% | 0 | ||||||||
| 4.3.1997 | 41.52 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 3.3.1997 | 41.52 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| 28.2.1997 | 41.52 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| 27.2.1997 | 41.52 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 26.2.1997 | 41.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 41.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 41.52 | -4.98% | 2 076 | 50 | 0.00% | 0 | ||||||||
| 28.3.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 42.00 | 0.00% | 0 | 0 | -4.47% | 0 | ||||||||
| 20.3.1997 | 42.00 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
| 19.3.1997 | 42.00 | 0.00% | 504 | 12 | +6.48% | 0 | ||||||||
| 18.3.1997 | 42.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
| 17.3.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 42.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| 12.3.1997 | 42.00 | 0.00% | 11 214 | 267 | 28.00 | +7.69% | 448 | 16 | ||||||
| 11.3.1997 | 42.00 | +1.40% | 840 | 20 | -7.14% | 0 | ||||||||
| 31.12.1996 | 43.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 43.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 43.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 43.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 43.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 43.10 | -9.81% | 172 | 4 | 0.00% | 0 | ||||||||
| 21.2.1997 | 43.70 | -5.00% | 7 691 | 176 | 0.00% | 0 | ||||||||
| 12.2.1997 | 45.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 45.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 45.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 45.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 45.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 45.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 45.25 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
| 3.2.1997 | 45.25 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
| 31.1.1997 | 45.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 45.25 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 45.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 45.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 45.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 45.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 45.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 45.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 45.25 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 45.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 45.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 45.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 45.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 45.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 45.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 45.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 45.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 45.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 45.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 45.25 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 46.00 | 0.00% | 184 | 4 | 60.00 | 0.00% | 4 200 | 70 | ||||||
| 17.2.1997 | 46.00 | 0.00% | 552 | 12 | 0.00% | 0 | ||||||||
| 14.2.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.2.1997 | 46.00 | +1.65% | 368 | 8 | 0.00% | 0 | ||||||||
| 18.12.1996 | 47.79 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 47.79 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| 16.12.1996 | 47.79 | -10.00% | 573 | 12 | 0.00% | 0 | ||||||||
| 13.12.1996 | 53.10 | 0.00% | 0 | 0 | 71.00 | 0.00% | 852 | 12 | ||||||
| 12.12.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 53.10 | -10.00% | 531 | 10 | 0.00% | 0 | ||||||||
| 6.12.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 59.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 568 | 8 | ||||||
| 2.12.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 59.00 | 0.00% | 0 | 0 | +2.01% | 0 | ||||||||
| 19.11.1996 | 59.00 | 0.00% | 0 | 0 | 71.00 | -1.97% | 696 | 10 | ||||||
| 18.11.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 59.00 | -8.95% | 472 | 8 | 0.00% | 0 | ||||||||
| 8.11.1996 | 64.80 | 0.00% | 0 | 0 | +5.18% | 0 | ||||||||
| 7.11.1996 | 64.80 | 0.00% | 0 | 0 | 67.50 | -4.92% | 270 | 4 | ||||||
| 6.11.1996 | 64.80 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 698 | 38 | ||||||
| 5.11.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.11.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 64.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 64.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 64.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 64.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 64.80 | -10.00% | 259 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.9.1996 | 66.33 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 17.9.1996 | 66.33 | 0.00% | 0 | 0 | 71.00 | -5.00% | 1 420 | 20 | ||||||
| 16.9.1996 | 66.33 | -10.00% | 15 919 | 240 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 67.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.9.1996 | 67.00 | 0.00% | 670 | 10 | 79.00 | -5.00% | 632 | 8 | ||||||
| 4.9.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 67.00 | 0.00% | 268 | 4 | +7.00% | 0 | 0 | |||||||
| 30.8.1996 | 67.00 | 0.00% | 0 | 0 | 77.50 | -2.00% | 310 | 4 | ||||||
| 29.8.1996 | 67.00 | 0.00% | 0 | 0 | 79.00 | -5.00% | 790 | 10 | ||||||
| 28.8.1996 | 67.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.8.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 67.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 296 | 16 | ||||||
| 23.8.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 67.00 | -9.45% | 3 216 | 48 | 0.00% | 0 | 0 | |||||||
| 23.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 72.00 | -10.00% | 144 | 2 | 71.00 | 0.00% | 568 | 8 | ||||||
| 20.9.1996 | 72.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 72.96 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 73.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.9.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.9.1996 | 73.70 | 0.00% | 0 | 0 | 83.00 | 0.00% | 332 | 4 | ||||||
| 9.9.1996 | 73.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 74.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.8.1996 | 74.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 232 | 16 | ||||||
| 19.8.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 74.00 | 0.00% | 888 | 12 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 74.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 810 | 10 | ||||||
| 9.8.1996 | 74.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 8.8.1996 | 74.00 | 0.00% | 0 | 0 | 78.00 | -4.00% | 1 872 | 24 | ||||||
| 7.8.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 74.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 2 098 | 26 | ||||||
| 31.7.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 74.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 162 | 2 | ||||||
| 24.7.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 74.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 648 | 8 | ||||||
| 9.7.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 74.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.7.1996 | 74.00 | 0.00% | 1 332 | 18 | 77.00 | -5.00% | 2 310 | 30 | ||||||
| 3.7.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 74.00 | 0.00% | 444 | 6 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 74.00 | -8.84% | 740 | 10 | 0.00% | 0 | 0 | |||||||
| 18.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 80.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 568 | 8 | ||||||
| 9.10.1996 | 80.00 | 0.00% | 0 | 0 | +5.18% | 0 | 0 | |||||||
| 8.10.1996 | 80.00 | 0.00% | 0 | 0 | 67.50 | -4.92% | 540 | 8 | ||||||
| 7.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 80.00 | -0.31% | 1 920 | 24 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 80.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 80.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 80.25 | 0.00% | 0 | 0 | 71.00 | -2.73% | 142 | 2 | ||||||
| 27.9.1996 | 80.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 80.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 80.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 80.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 80.25 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 81.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 81.18 | 0.00% | 0 | 0 | 81.00 | 0.00% | 810 | 10 | ||||||
| 24.6.1996 | 81.18 | -10.00% | 325 | 4 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 82.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.6.1996 | 82.00 | 0.00% | 0 | 0 | 83.00 | -3.00% | 332 | 4 | ||||||
| 11.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
