ČKD CHOCEŇ A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČKD CHOCEŇ | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13.5.1997 | 15.50 | -3.12% | 62 | 4 | ||||||||
29.4.1997 | 16.00 | 0.00% | 64 | 4 | ||||||||
28.4.1998 | 33.00 | +10.00% | 66 | 2 | ||||||||
5.5.1997 | 15.50 | -3.12% | 93 | 6 | ||||||||
1.12.1997 | 28.00 | +7.69% | 112 | 4 | ||||||||
27.4.1998 | 30.00 | 0.00% | 120 | 4 | ||||||||
15.5.1997 | 16.00 | 0.00% | 128 | 8 | ||||||||
23.6.1998 | 134.00 | +4.68% | 134 | 1 | ||||||||
30.9.1996 | 80.25 | 0.00% | 0 | 0 | 71.00 | -2.73% | 142 | 2 | ||||
5.11.1997 | 18.00 | 0.00% | 144 | 8 | ||||||||
25.7.1996 | 74.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 162 | 2 | ||||
2.11.1998 | 28.00 | 0.00% | 168 | 6 | ||||||||
7.12.1999 | 19.00 | 0.00% | 171 | 9 | ||||||||
24.8.1999 | 39.60 | +10.00% | 191 | 5 | ||||||||
30.8.1999 | 55.40 | +9.05% | 222 | 4 | ||||||||
10.5.2000 | 25.00 | -5.30% | 225 | 9 | ||||||||
21.10.1999 | 13.30 | -5.00% | 266 | 20 | ||||||||
7.11.1996 | 64.80 | 0.00% | 0 | 0 | 67.50 | -4.92% | 270 | 4 | ||||
14.8.1998 | 34.00 | -8.10% | 272 | 8 | ||||||||
10.12.1998 | 36.00 | 0.00% | 288 | 8 | ||||||||
23.4.1999 | 36.00 | -9.77% | 288 | 8 | ||||||||
30.8.1996 | 67.00 | 0.00% | 0 | 0 | 77.50 | -2.00% | 310 | 4 | ||||
11.4.1996 | 94.60 | +10.00% | 0 | 0 | 80.00 | -2.00% | 320 | 4 | ||||
12.12.1997 | 55.00 | 0.00% | 330 | 6 | ||||||||
21.12.1998 | 33.00 | 0.00% | 330 | 10 | ||||||||
25.5.1999 | 33.00 | -4.34% | 330 | 10 | ||||||||
19.5.1999 | 33.00 | -4.34% | 330 | 10 | ||||||||
18.8.1998 | 33.00 | +1.53% | 330 | 10 | ||||||||
10.9.1996 | 73.70 | 0.00% | 0 | 0 | 83.00 | 0.00% | 332 | 4 | ||||
12.6.1996 | 82.00 | 0.00% | 0 | 0 | 83.00 | -3.00% | 332 | 4 | ||||
28.3.1996 | 86.00 | 0.00% | 1 204 | 14 | 83.00 | 0.00% | 332 | 4 | ||||
27.3.1996 | 86.00 | 0.00% | 0 | 0 | 83.00 | -6.00% | 332 | 4 | ||||
14.10.1998 | 34.00 | -5.55% | 340 | 10 | ||||||||
24.4.1996 | 101.00 | 0.00% | 0 | 0 | 86.00 | -9.00% | 344 | 4 | ||||
19.1.1996 | 103.50 | 0.00% | 0 | 0 | 92.50 | +1.00% | 370 | 4 | ||||
23.4.1996 | 101.00 | 0.00% | 0 | 0 | 94.50 | -3.00% | 378 | 4 | ||||
11.5.1999 | 31.50 | +5.00% | 378 | 12 | ||||||||
23.1.1996 | 93.15 | 0.00% | 0 | 0 | 95.00 | -3.00% | 380 | 4 | ||||
8.10.1999 | 14.00 | 0.00% | 392 | 28 | ||||||||
6.8.1999 | 33.00 | -4.34% | 396 | 12 | ||||||||
9.4.1996 | 86.00 | 0.00% | 0 | 0 | 86.00 | -2.00% | 430 | 5 | ||||
31.1.1996 | 112.70 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||
12.3.1997 | 42.00 | 0.00% | 11 214 | 267 | 28.00 | +7.69% | 448 | 16 | ||||
7.10.1997 | 18.00 | 0.00% | 468 | 26 | ||||||||
22.11.1995 | 114.68 | 0.00% | 0 | 0 | 80.50 | -9.00% | 483 | 6 | ||||
31.12.1997 | 103.50 | +4.54% | 518 | 5 | ||||||||
8.10.1996 | 80.00 | 0.00% | 0 | 0 | 67.50 | -4.92% | 540 | 8 | ||||
18.4.1996 | 101.00 | +6.76% | 404 | 4 | 94.00 | -2.00% | 564 | 6 | ||||
15.4.1996 | 94.60 | 0.00% | 0 | 0 | 94.00 | +9.00% | 564 | 6 | ||||
3.12.1996 | 59.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 568 | 8 | ||||
21.10.1996 | 72.00 | -10.00% | 144 | 2 | 71.00 | 0.00% | 568 | 8 | ||||
10.10.1996 | 80.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 568 | 8 | ||||
10.1.1996 | 103.50 | 0.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||
16.4.1996 | 94.60 | 0.00% | 0 | 0 | 101.00 | +7.00% | 606 | 6 | ||||
5.9.1996 | 67.00 | 0.00% | 670 | 10 | 79.00 | -5.00% | 632 | 8 | ||||
10.7.1996 | 74.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 648 | 8 | ||||
19.11.1996 | 59.00 | 0.00% | 0 | 0 | 71.00 | -1.97% | 696 | 10 | ||||
1.12.1998 | 36.00 | 0.00% | 720 | 20 | ||||||||
20.7.1999 | 33.00 | -4.34% | 726 | 22 | ||||||||
7.12.1995 | 114.68 | 0.00% | 0 | 0 | 95.00 | 0.00% | 760 | 8 | ||||
22.4.1996 | 101.00 | 0.00% | 808 | 8 | 97.50 | -3.00% | 780 | 8 | ||||
29.8.1996 | 67.00 | 0.00% | 0 | 0 | 79.00 | -5.00% | 790 | 10 | ||||
12.8.1996 | 74.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 810 | 10 | ||||
25.6.1996 | 81.18 | 0.00% | 0 | 0 | 81.00 | 0.00% | 810 | 10 | ||||
13.12.1996 | 53.10 | 0.00% | 0 | 0 | 71.00 | 0.00% | 852 | 12 | ||||
8.9.1998 | 56.00 | 0.00% | 896 | 16 | ||||||||
15.1.1996 | 103.50 | 0.00% | 0 | 0 | 91.50 | -6.00% | 915 | 10 | ||||
28.8.1998 | 47.00 | 0.00% | 940 | 20 | ||||||||
20.2.1996 | 105.30 | 0.00% | 0 | 0 | 95.00 | -3.00% | 950 | 10 | ||||
12.5.1998 | 53.00 | +8.16% | 954 | 18 | ||||||||
10.4.1996 | 86.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 984 | 12 | ||||
1.2.1996 | 123.97 | +10.00% | 496 | 4 | 100.00 | -9.00% | 1 000 | 10 | ||||
5.2.1998 | 202.50 | +4.92% | 1 013 | 5 | ||||||||
19.12.1995 | 92.50 | -3.00% | 1 110 | 12 | ||||||||
20.8.1996 | 74.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 232 | 16 | ||||
25.10.1995 | 143.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 260 | 12 | ||||
16.1.1998 | 215.00 | 0.00% | 1 290 | 6 | ||||||||
26.8.1996 | 67.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 1 296 | 16 | ||||
1.4.1996 | 86.00 | 0.00% | 516 | 6 | 86.00 | +1.00% | 1 340 | 15 | ||||
3.6.1996 | 82.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 1 376 | 16 | ||||
17.9.1996 | 66.33 | 0.00% | 0 | 0 | 71.00 | -5.00% | 1 420 | 20 | ||||
25.8.1998 | 50.00 | +8.69% | 1 500 | 30 | ||||||||
26.5.1998 | 129.00 | +9.32% | 1 548 | 12 | ||||||||
22.12.1997 | 86.30 | +0.34% | 1 553 | 18 | ||||||||
8.8.1996 | 74.00 | 0.00% | 0 | 0 | 78.00 | -4.00% | 1 872 | 24 | ||||
30.1.1996 | 112.70 | 0.00% | 0 | 0 | 110.00 | +10.00% | 1 980 | 18 | ||||
7.5.1998 | 45.00 | -9.88% | 1 983 | 44 | ||||||||
16.2.1998 | 202.40 | +4.92% | 2 024 | 10 | ||||||||
26.2.1998 | 190.00 | 0.00% | 2 090 | 11 | ||||||||
1.8.1996 | 74.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 2 098 | 26 | ||||
17.4.1996 | 94.60 | 0.00% | 0 | 0 | 96.00 | -5.00% | 2 112 | 22 | ||||
4.7.1996 | 74.00 | 0.00% | 1 332 | 18 | 77.00 | -5.00% | 2 310 | 30 | ||||
6.11.1996 | 64.80 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 698 | 38 | ||||
18.1.1996 | 103.50 | 0.00% | 0 | 0 | 91.50 | -6.00% | 2 745 | 30 | ||||
29.1.1998 | 216.40 | +0.65% | 2 813 | 13 | ||||||||
26.5.1999 | 33.00 | 0.00% | 3 102 | 94 | ||||||||
7.3.1996 | 86.00 | 0.00% | 5 074 | 59 | 82.50 | +2.00% | 3 960 | 48 | ||||
18.2.1997 | 46.00 | 0.00% | 184 | 4 | 60.00 | 0.00% | 4 200 | 70 | ||||
29.10.1998 | 30.00 | +7.14% | 237 240 | 7 908 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?