K.S.I.O.-1.PF, PRVNÍ F. KSIO OPF, Největší počet převedených cenných papírů, Burza Praha
| Přehled kurzů cenných papírů - K.S.I.O.-1.PF | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1997 | 25.63 | -4.11% | 154 933 | 6 045 | 29.00 | +3.86% | 28 250 | 1 000 | ||||||
| 30.9.1997 | 25.75 | -4.31% | 143 428 | 5 570 | 24.30 | -2.61% | 87 355 | 3 450 | ||||||
| 29.3.1996 | 45.00 | +4.99% | 240 120 | 5 336 | 45.00 | +7.00% | 74 447 | 1 694 | ||||||
| 23.6.1997 | 14.85 | -4.99% | 68 310 | 4 600 | 17.90 | +0.40% | 20 730 | 1 200 | ||||||
| 12.4.1996 | 39.50 | -3.65% | 118 500 | 3 000 | 40.50 | -2.00% | 65 070 | 1 700 | ||||||
| 22.3.1996 | 40.17 | -4.99% | 106 330 | 2 647 | 37.10 | -5.00% | 42 260 | 1 100 | ||||||
| 22.4.1996 | 37.50 | -1.08% | 95 888 | 2 557 | 36.00 | -6.00% | 55 632 | 1 562 | ||||||
| 18.4.1996 | 39.90 | -2.20% | 87 780 | 2 200 | 38.00 | +2.00% | 62 750 | 1 600 | ||||||
| 17.4.1996 | 40.80 | +0.74% | 89 760 | 2 200 | 38.60 | -6.00% | 3 860 | 100 | ||||||
| 11.4.1996 | 41.00 | +1.23% | 86 469 | 2 109 | 39.10 | +4.00% | 54 930 | 1 400 | ||||||
| 12.7.1996 | 11.00 | -1.78% | 23 100 | 2 100 | 10.60 | -4.00% | 1 060 | 100 | ||||||
| 19.4.1996 | 37.91 | -4.98% | 79 535 | 2 098 | 37.00 | -3.00% | 24 156 | 638 | ||||||
| 15.4.1996 | 40.00 | +1.26% | 81 640 | 2 041 | 40.10 | +4.00% | 49 825 | 1 250 | ||||||
| 1.4.1996 | 45.00 | 0.00% | 90 000 | 2 000 | 42.00 | -4.00% | 16 890 | 400 | ||||||
| 18.3.1996 | 44.00 | +3.52% | 88 000 | 2 000 | 41.00 | 0.00% | 31 678 | 808 | ||||||
| 15.3.1996 | 42.50 | +1.21% | 85 000 | 2 000 | 35.00 | +3.00% | 43 056 | 1 100 | ||||||
| 14.3.1996 | 41.99 | +3.37% | 83 980 | 2 000 | 39.00 | 0.00% | 62 236 | 1 640 | ||||||
| 28.2.1996 | 39.90 | -4.75% | 79 800 | 2 000 | 33.00 | +7.00% | 130 416 | 3 952 | ||||||
| 19.3.1996 | 44.50 | +1.13% | 84 951 | 1 909 | 43.00 | +2.00% | 51 940 | 1 300 | ||||||
| 8.3.1996 | 44.65 | -5.00% | 84 165 | 1 885 | 43.00 | -6.00% | 40 611 | 1 028 | ||||||
| 5.4.1996 | 40.50 | -1.21% | 69 741 | 1 722 | 36.10 | -3.00% | 29 590 | 800 | ||||||
| 29.2.1996 | 37.91 | -4.98% | 64 447 | 1 700 | 36.00 | +8.00% | 123 710 | 3 460 | ||||||
| 27.3.1997 | 14.50 | +0.06% | 23 809 | 1 642 | 16.00 | 0.00% | 3 200 | 200 | ||||||
| 28.3.1996 | 42.86 | +1.78% | 64 547 | 1 506 | 41.00 | +2.00% | 41 387 | 1 006 | ||||||
| 13.5.1996 | 27.08 | -4.98% | 40 701 | 1 503 | 27.00 | -1.00% | 26 060 | 1 000 | ||||||
| 2.4.1996 | 42.75 | -5.00% | 63 612 | 1 488 | 40.20 | -5.00% | 45 978 | 1 143 | ||||||
| 23.4.1997 | 13.30 | -3.20% | 16 226 | 1 220 | 16.50 | +2.93% | 4 950 | 300 | ||||||
| 13.8.1996 | 10.97 | +4.97% | 13 164 | 1 200 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 41.00 | +1.23% | 49 200 | 1 200 | 40.10 | -3.00% | 50 260 | 1 300 | ||||||
| 6.3.1996 | 46.06 | +4.99% | 55 272 | 1 200 | 48.00 | +3.00% | 644 177 | 13 969 | ||||||
| 4.4.1996 | 41.00 | +0.93% | 45 797 | 1 117 | 37.60 | +1.00% | 17 362 | 457 | ||||||
| 23.4.1996 | 37.80 | +0.80% | 41 580 | 1 100 | 37.00 | +5.00% | 83 057 | 2 231 | ||||||
| 13.3.1996 | 40.62 | -4.98% | 44 682 | 1 100 | 38.00 | -2.00% | 89 786 | 2 367 | ||||||
| 29.4.1996 | 37.50 | -1.31% | 39 375 | 1 050 | 36.70 | -3.00% | 37 000 | 1 000 | ||||||
| 26.4.1996 | 38.00 | -0.65% | 38 000 | 1 000 | 38.00 | +2.00% | 38 000 | 1 000 | ||||||
| 10.4.1996 | 40.50 | -0.61% | 40 500 | 1 000 | 38.50 | 0.00% | 33 900 | 900 | ||||||
| 9.4.1996 | 40.75 | +0.61% | 40 750 | 1 000 | 38.10 | +1.00% | 26 260 | 700 | ||||||
| 20.3.1996 | 44.50 | 0.00% | 44 500 | 1 000 | 39.10 | +4.00% | 33 111 | 797 | ||||||
| 11.3.1996 | 45.00 | +0.78% | 45 000 | 1 000 | 41.00 | 0.00% | 62 897 | 1 600 | ||||||
| 7.3.1996 | 47.00 | +2.04% | 47 000 | 1 000 | 42.00 | -9.00% | 51 808 | 1 233 | ||||||
| 25.4.1996 | 38.25 | +0.57% | 37 906 | 991 | 37.60 | +2.00% | 29 950 | 800 | ||||||
| 3.5.1996 | 34.20 | -5.00% | 32 148 | 940 | 33.00 | -4.00% | 52 260 | 1 500 | ||||||
| 1.3.1996 | 39.80 | +4.98% | 35 740 | 898 | 39.00 | +9.00% | 11 700 | 300 | ||||||
| 2.5.1996 | 36.00 | -2.70% | 30 600 | 850 | 34.80 | 0.00% | 47 350 | 1 300 | ||||||
| 30.4.1996 | 37.00 | -1.33% | 31 450 | 850 | 37.40 | -2.00% | 36 400 | 1 000 | ||||||
| 4.6.1996 | 16.62 | -4.97% | 13 662 | 822 | 16.10 | -5.00% | 8 050 | 500 | ||||||
| 14.6.1996 | 14.50 | 0.00% | 11 600 | 800 | 16.00 | +4.00% | 8 000 | 500 | ||||||
| 30.5.1996 | 19.37 | -4.95% | 15 496 | 800 | 17.00 | -6.00% | 5 120 | 300 | ||||||
| 23.5.1996 | 25.00 | 0.00% | 20 000 | 800 | 26.50 | +2.00% | 13 250 | 500 | ||||||
| 10.5.1996 | 28.50 | -2.82% | 22 800 | 800 | 26.00 | -4.00% | 20 960 | 800 | ||||||
| 3.4.1996 | 40.62 | -4.98% | 32 496 | 800 | 37.60 | -7.00% | 3 760 | 100 | ||||||
| 12.3.1996 | 42.75 | -5.00% | 34 200 | 800 | 37.00 | -1.00% | 66 140 | 1 706 | ||||||
| 27.3.1996 | 42.11 | +2.70% | 33 056 | 785 | 41.00 | +5.00% | 48 600 | 1 200 | ||||||
| 21.5.1996 | 25.00 | +4.16% | 17 750 | 710 | 25.80 | -1.00% | 2 855 | 110 | ||||||
| 6.5.1996 | 32.49 | -5.00% | 22 743 | 700 | 32.00 | -8.00% | 54 400 | 1 700 | ||||||
| 5.6.1996 | 15.79 | -4.99% | 9 853 | 624 | 16.50 | +2.00% | 1 650 | 100 | ||||||
| 15.5.1997 | 15.84 | 0.00% | 9 504 | 600 | 17.00 | -1.47% | 10 050 | 600 | ||||||
| 9.7.1996 | 12.18 | -4.99% | 7 308 | 600 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 25.18 | -4.98% | 15 108 | 600 | +4.00% | 0 | 0 | |||||||
| 14.5.1996 | 26.50 | -2.14% | 15 900 | 600 | 25.00 | -4.00% | 7 500 | 300 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
