ČKD KUTNÁ HORA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ČKD KUTNÁ HORA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1995 | 45.26 | +498.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
10.6.1998 | 0.00 | +24.93% | 0 | 0 | ||||||||||
30.5.1996 | 122.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
14.11.1997 | +11.65% | 0 | ||||||||||||
23.11.2000 | 86.00 | +10.25% | 0 | 0 | ||||||||||
21.6.2000 | 51.70 | +10.00% | 0 | 0 | ||||||||||
25.1.2000 | 31.90 | +10.00% | 447 | 14 | ||||||||||
16.8.1999 | 44.00 | +10.00% | 1 640 | 40 | ||||||||||
9.8.1999 | 29.70 | +10.00% | 0 | 0 | ||||||||||
16.7.1999 | 20.90 | +10.00% | 0 | 0 | ||||||||||
2.2.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
8.12.1998 | 11.00 | +10.00% | 0 | 0 | ||||||||||
6.6.1996 | 111.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.4.1996 | 230.00 | +2.67% | 46 000 | 200 | 232.00 | +10.00% | 9 280 | 40 | ||||||
28.3.1996 | 214.00 | +4.90% | 0 | 0 | 230.00 | +10.00% | 46 000 | 200 | ||||||
16.9.1996 | 92.00 | +1.09% | 644 | 7 | +10.00% | 0 | 0 | |||||||
19.4.1995 | 70.16 | +499.00% | 0 | 0 | 90.00 | +10.00% | 3 780 | 42 | ||||||
13.4.1995 | 60.61 | +498.00% | 4 121 | 68 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 117.00 | +1.73% | 16 497 | 141 | +10.00% | 0 | 0 | |||||||
14.7.1995 | 104.00 | 0.00% | 0 | 0 | 90.00 | +10.00% | 10 710 | 119 | ||||||
29.1.1996 | 275.00 | +1.47% | 46 200 | 168 | 265.00 | +10.00% | 1 855 | 7 | ||||||
25.1.1996 | 259.00 | +4.85% | 60 088 | 232 | 231.00 | +10.00% | 3 234 | 14 | ||||||
27.11.1995 | 191.00 | 0.00% | 2 292 | 12 | 188.00 | +10.00% | 18 800 | 100 | ||||||
17.11.1995 | 189.94 | +4.99% | 18 994 | 100 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 161.00 | +0.62% | 8 694 | 54 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 144.00 | 0.00% | 32 112 | 223 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 115.50 | +5.00% | 5 775 | 50 | +10.00% | 0 | 0 | |||||||
3.5.2000 | 38.60 | +9.97% | 0 | 0 | ||||||||||
18.2.2000 | 37.50 | +9.97% | 750 | 20 | ||||||||||
9.8.2000 | 48.50 | +9.97% | 0 | 0 | ||||||||||
18.1.2000 | 27.60 | +9.96% | 0 | 0 | ||||||||||
12.8.1999 | 36.40 | +9.96% | 0 | 0 | ||||||||||
11.8.1999 | 33.10 | +9.96% | 0 | 0 | ||||||||||
19.6.2000 | 44.20 | +9.95% | 0 | 0 | ||||||||||
9.11.2000 | 89.50 | +9.95% | 3 103 | 35 | ||||||||||
1.12.2000 | 84.20 | +9.92% | 0 | 0 | ||||||||||
16.8.2000 | 61.00 | +9.90% | 0 | 0 | ||||||||||
10.8.2000 | 53.30 | +9.89% | 0 | 0 | ||||||||||
30.11.2000 | 76.60 | +9.89% | 1 072 | 14 | ||||||||||
5.8.1999 | 30.00 | +9.89% | 300 | 10 | ||||||||||
13.8.1999 | 40.00 | +9.89% | 0 | 0 | ||||||||||
22.6.2000 | 56.80 | +9.86% | 0 | 0 | ||||||||||
23.6.2000 | 62.40 | +9.85% | 0 | 0 | ||||||||||
10.9.1997 | 74.00 | +0.13% | 3 108 | 42 | 67.00 | +9.83% | 1 876 | 28 | ||||||
7.1.1997 | 124.13 | +1.64% | 4 717 | 38 | 112.00 | +9.80% | 2 240 | 20 | ||||||
19.8.1999 | 50.40 | +9.80% | 1 966 | 39 | ||||||||||
30.8.1999 | 35.90 | +9.78% | 0 | 0 | ||||||||||
1.9.1997 | 66.84 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
23.9.1996 | 115.76 | +4.99% | 0 | 0 | 130.00 | +9.70% | 2 600 | 20 | ||||||
31.8.2000 | 63.30 | +9.70% | 0 | 0 | ||||||||||
13.12.1996 | 118.03 | +0.73% | 5 902 | 50 | 110.00 | +9.63% | 3 300 | 30 | ||||||
27.9.2000 | 78.60 | +9.62% | 0 | 0 | ||||||||||
3.10.1996 | 122.38 | +4.99% | 15 298 | 125 | +9.42% | 0 | 0 | |||||||
11.6.1998 | 0.00 | +9.39% | 0 | 0 | ||||||||||
21.8.2000 | 61.80 | +9.38% | 0 | 0 | ||||||||||
4.8.1999 | 27.30 | +9.20% | 655 | 24 | ||||||||||
10.12.1998 | 12.00 | +9.09% | 0 | 0 | ||||||||||
19.9.1996 | 105.00 | +5.00% | 0 | 0 | 118.00 | +9.00% | 2 596 | 22 | ||||||
2.9.1996 | 86.45 | -5.00% | 0 | 0 | 82.00 | +9.00% | 5 721 | 70 | ||||||
22.8.1996 | 95.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.8.1995 | 114.00 | -0.86% | 798 | 7 | +9.00% | 0 | 0 | |||||||
26.2.1996 | 249.00 | +0.80% | 14 691 | 59 | 249.00 | +9.00% | 22 361 | 89 | ||||||
5.6.1995 | 95.00 | 0.00% | 1 330 | 14 | +9.00% | 0 | 0 | |||||||
8.6.1995 | 97.00 | +1.04% | 6 790 | 70 | 99.00 | +9.00% | 4 950 | 50 | ||||||
9.5.1995 | 96.00 | 0.00% | 28 416 | 296 | +9.00% | 0 | 0 | |||||||
4.5.1995 | 96.00 | +272.00% | 21 312 | 222 | 75.00 | +9.00% | 7 500 | 100 | ||||||
12.4.1995 | 57.73 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.4.1995 | 54.99 | +498.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.4.1995 | 63.64 | +499.00% | 2 609 | 41 | 86.00 | +9.00% | 1 720 | 20 | ||||||
15.10.1996 | 111.00 | -3.01% | 1 554 | 14 | 115.00 | +8.98% | 2 760 | 24 | ||||||
11.12.1996 | 116.03 | +0.89% | 13 924 | 120 | 97.00 | +8.98% | 12 610 | 130 | ||||||
4.9.1997 | 74.00 | +0.43% | 518 | 7 | +8.87% | 0 | ||||||||
5.4.2000 | 37.40 | +8.72% | 677 | 18 | ||||||||||
7.2.2000 | 35.00 | +8.69% | 0 | 0 | ||||||||||
5.9.1997 | 74.00 | 0.00% | 1 036 | 14 | +8.47% | 0 | ||||||||
28.11.1996 | 110.00 | -0.22% | 19 140 | 174 | 107.00 | +8.35% | 7 448 | 70 | ||||||
11.12.1998 | 13.00 | +8.33% | 0 | 0 | ||||||||||
8.1.1997 | 124.13 | 0.00% | 0 | 0 | +8.30% | 0 | ||||||||
23.10.2000 | 85.40 | +8.10% | 0 | 0 | ||||||||||
18.9.1996 | 100.00 | +3.51% | 18 300 | 183 | 95.00 | +8.00% | 28 249 | 262 | ||||||
13.9.1996 | 91.00 | +2.48% | 7 280 | 80 | +8.00% | 0 | 0 | |||||||
10.9.1996 | 80.55 | +4.99% | 0 | 0 | 80.00 | +8.00% | 6 968 | 88 | ||||||
18.6.1996 | 122.06 | -4.99% | 18 797 | 154 | 130.00 | +8.00% | 2 340 | 18 | ||||||
3.6.1996 | 122.00 | 0.00% | 19 032 | 156 | 117.00 | +8.00% | 10 796 | 94 | ||||||
17.1.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
16.5.1995 | 95.00 | -104.00% | 24 795 | 261 | 85.50 | +8.00% | 10 859 | 127 | ||||||
6.2.1996 | 320.00 | +0.94% | 101 760 | 318 | 300.00 | +8.00% | 16 476 | 56 | ||||||
8.2.1996 | 320.00 | 0.00% | 124 480 | 389 | 331.10 | +8.00% | 82 648 | 251 | ||||||
18.1.1996 | 215.00 | +2.38% | 73 745 | 343 | 202.50 | +8.00% | 2 835 | 14 | ||||||
15.11.1995 | 175.50 | +3.23% | 42 822 | 244 | 161.00 | +8.00% | 5 152 | 32 | ||||||
7.8.2000 | 42.60 | +7.84% | 0 | 0 | ||||||||||
14.12.1998 | 14.00 | +7.69% | 0 | 0 | ||||||||||
29.6.2000 | 66.00 | +7.66% | 462 | 7 | ||||||||||
5.9.2000 | 65.50 | +7.37% | 0 | 0 | ||||||||||
2.8.1999 | 23.60 | +7.27% | 0 | 0 | ||||||||||
10.11.2000 | 96.00 | +7.26% | 1 920 | 20 | ||||||||||
15.12.1998 | 15.00 | +7.14% | 600 | 40 | ||||||||||
26.6.2000 | 66.80 | +7.05% | 0 | 0 | ||||||||||
26.11.1996 | 110.25 | +5.00% | 2 205 | 20 | 105.00 | +7.03% | 2 100 | 20 | ||||||
7.7.2000 | 65.50 | +7.02% | 0 | 0 | ||||||||||
27.8.1996 | 91.00 | 0.00% | 4 550 | 50 | +7.00% | 0 | 0 | |||||||
31.1.1996 | 288.00 | +4.72% | 0 | 0 | 276.00 | +7.00% | 14 553 | 54 | ||||||
5.2.1996 | 317.00 | 0.00% | 33 919 | 107 | 273.00 | +7.00% | 28 938 | 106 | ||||||
6.6.1995 | 95.00 | 0.00% | 2 660 | 28 | 94.00 | +7.00% | 3 054 | 33 | ||||||
26.5.1995 | 95.00 | 0.00% | 1 330 | 14 | +7.00% | 0 | 0 | |||||||
4.8.1995 | 117.00 | 0.00% | 0 | 0 | 101.00 | +7.00% | 10 042 | 97 | ||||||
24.7.2000 | 70.00 | +6.87% | 0 | 0 | ||||||||||
29.8.1997 | 66.84 | +4.99% | 2 540 | 38 | +6.70% | 0 | ||||||||
20.11.1996 | 105.00 | -1.86% | 1 890 | 18 | 111.00 | +6.69% | 4 423 | 41 | ||||||
21.2.2000 | 40.00 | +6.66% | 0 | 0 | ||||||||||
16.12.1998 | 16.00 | +6.66% | 0 | 0 | ||||||||||
15.3.1999 | 16.00 | +6.66% | 0 | 0 | ||||||||||
19.12.2000 | 88.20 | +6.52% | 1 323 | 15 | ||||||||||
6.11.1996 | 119.00 | +1.52% | 2 499 | 21 | 110.00 | +6.38% | 1 540 | 14 | ||||||
18.11.1997 | +6.38% | 0 | ||||||||||||
20.6.2000 | 47.00 | +6.33% | 0 | 0 | ||||||||||
16.3.1999 | 17.00 | +6.25% | 0 | 0 | ||||||||||
17.12.1998 | 17.00 | +6.25% | 0 | 0 | ||||||||||
17.9.1997 | 85.65 | +4.98% | 1 370 | 16 | +6.25% | 0 | ||||||||
1.9.2000 | 67.20 | +6.16% | 0 | 0 | ||||||||||
27.7.1998 | 24.00 | +6.04% | 1 470 | 63 | ||||||||||
28.8.1996 | 91.00 | 0.00% | 3 913 | 43 | 77.00 | +6.00% | 3 080 | 40 | ||||||
11.9.1996 | 84.57 | +4.99% | 0 | 0 | 87.00 | +6.00% | 1 429 | 17 | ||||||
14.6.1996 | 122.37 | +4.99% | 0 | 0 | 122.00 | +6.00% | 2 440 | 20 | ||||||
3.5.1996 | 170.00 | -1.16% | 4 760 | 28 | 190.00 | +6.00% | 23 680 | 125 | ||||||
19.7.1995 | 107.00 | +0.94% | 749 | 7 | +6.00% | 0 | 0 | |||||||
17.1.1996 | 210.00 | +5.00% | 42 000 | 200 | 193.50 | +6.00% | 9 162 | 49 | ||||||
30.11.1995 | 195.00 | +1.03% | 39 780 | 204 | 192.00 | +6.00% | 5 376 | 28 | ||||||
6.12.1995 | 195.00 | +1.03% | 77 220 | 396 | 193.00 | +6.00% | 5 597 | 29 | ||||||
1.9.1995 | 146.52 | -4.99% | 17 582 | 120 | 132.50 | +6.00% | 26 645 | 204 | ||||||
12.9.1995 | 133.00 | +2.30% | 4 256 | 32 | +6.00% | 0 | 0 | |||||||
3.8.1999 | 25.00 | +5.93% | 0 | 0 | ||||||||||
30.4.1999 | 18.00 | +5.88% | 1 368 | 76 | ||||||||||
18.12.1998 | 18.00 | +5.88% | 360 | 20 | ||||||||||
17.3.1999 | 18.00 | +5.88% | 1 476 | 82 | ||||||||||
12.5.1997 | 88.00 | +1.02% | 9 328 | 106 | 72.00 | +5.83% | 3 842 | 55 | ||||||
30.1.1998 | 24.00 | +5.81% | 2 026 | 87 | ||||||||||
26.11.1997 | +5.75% | 0 | ||||||||||||
3.2.1997 | 125.00 | -0.79% | 23 875 | 191 | 126.00 | +5.67% | 5 216 | 42 | ||||||
16.3.2000 | 34.10 | +5.57% | 0 | 0 | ||||||||||
21.12.1998 | 19.00 | +5.55% | 266 | 14 | ||||||||||
25.10.1996 | 116.04 | -1.71% | 5 570 | 48 | 105.20 | +5.50% | 5 647 | 54 | ||||||
21.10.1996 | 114.00 | +2.70% | 2 280 | 20 | 0.00 | +5.46% | 0 | 0 | ||||||
22.12.1998 | 20.00 | +5.26% | 0 | 0 | ||||||||||
3.11.2000 | 81.40 | +5.16% | 0 | 0 | ||||||||||
26.8.1999 | 38.90 | +5.13% | 2 799 | 77 | ||||||||||
20.3.1997 | 113.21 | +4.99% | 9 736 | 86 | 105.00 | +5.13% | 5 120 | 51 | ||||||
10.11.1999 | 25.00 | +5.04% | 0 | 0 | ||||||||||
18.1.1999 | 21.00 | +5.00% | 0 | 0 | ||||||||||
7.5.1996 | 178.50 | +5.00% | 7 497 | 42 | 170.00 | +5.00% | 19 700 | 110 | ||||||
16.5.1996 | 165.00 | -0.75% | 10 395 | 63 | 170.00 | +5.00% | 6 800 | 40 | ||||||
18.7.1996 | 100.00 | -2.29% | 2 800 | 28 | +5.00% | 0 | 0 | |||||||
17.7.1996 | 102.35 | -4.99% | 1 433 | 14 | +5.00% | 0 | 0 | |||||||
8.8.1996 | 100.00 | 0.00% | 2 000 | 20 | 106.00 | +5.00% | 5 088 | 48 | ||||||
14.1.1998 | 21.00 | +5.00% | 147 | 7 | ||||||||||
17.6.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
18.5.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
6.5.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
17.8.1995 | 113.00 | 0.00% | 4 633 | 41 | 115.00 | +5.00% | 6 210 | 54 | ||||||
16.8.1995 | 113.00 | -0.87% | 2 712 | 24 | +5.00% | 0 | 0 | |||||||
22.11.1995 | 190.00 | 0.00% | 24 510 | 129 | 180.50 | +5.00% | 6 137 | 34 | ||||||
13.12.1995 | 198.00 | 0.00% | 45 936 | 232 | 190.00 | +5.00% | 25 266 | 139 | ||||||
26.1.1996 | 271.00 | +4.63% | 48 509 | 179 | 251.50 | +5.00% | 24 870 | 103 | ||||||
23.1.1996 | 236.00 | +4.88% | 0 | 0 | 210.00 | +5.00% | 17 430 | 83 | ||||||
22.2.1996 | 236.00 | +4.88% | 13 216 | 56 | 235.00 | +5.00% | 18 391 | 81 | ||||||
7.3.1996 | 234.00 | -0.42% | 11 700 | 50 | 232.50 | +5.00% | 13 718 | 59 | ||||||
18.7.1995 | 106.00 | 0.00% | 10 070 | 95 | 85.00 | +5.00% | 3 400 | 40 | ||||||
12.7.1995 | 103.00 | -0.96% | 3 605 | 35 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 103.00 | +0.98% | 721 | 7 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 99.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 5 250 | 50 | ||||||
26.7.1995 | 116.00 | 0.00% | 1 160 | 10 | +5.00% | 0 | 0 | |||||||
12.6.1995 | 97.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.4.1995 | 66.82 | +499.00% | 0 | 0 | 90.00 | +5.00% | 2 520 | 28 | ||||||
13.7.1999 | 19.00 | +4.97% | 0 | 0 | ||||||||||
16.9.1997 | 81.58 | +4.99% | 0 | 0 | 64.00 | +4.91% | 576 | 9 | ||||||
26.9.1997 | 84.55 | -5.00% | 0 | 0 | +4.89% | 0 | ||||||||
4.3.1997 | 104.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
19.11.1996 | 107.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
25.6.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
15.1.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
19.5.1997 | 80.20 | +0.25% | 1 203 | 15 | +4.74% | 0 | ||||||||
10.3.1997 | 97.50 | 0.00% | 1 755 | 18 | 104.00 | +4.74% | 4 586 | 44 | ||||||
15.11.1996 | 112.00 | -2.60% | 9 408 | 84 | +4.73% | 0 | ||||||||
17.12.1996 | 121.12 | +0.93% | 4 360 | 36 | 111.00 | +4.71% | 1 776 | 16 | ||||||
19.1.2000 | 28.90 | +4.71% | 578 | 20 | ||||||||||
22.8.2000 | 64.70 | +4.69% | 0 | 0 | ||||||||||
16.7.1997 | 40.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
2.7.1998 | 23.00 | +4.54% | 322 | 14 | ||||||||||
13.6.1997 | 47.00 | 0.00% | 0 | 0 | +4.49% | 0 | ||||||||
18.9.1997 | 85.65 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
24.8.1998 | 0.00 | +4.34% | 0 | 0 | ||||||||||
5.3.1998 | 24.00 | +4.34% | 984 | 41 | ||||||||||
6.2.1998 | 0.00 | +4.34% | 0 | 0 | ||||||||||
31.3.1998 | 0.00 | +4.34% | 0 | 0 | ||||||||||
11.9.1998 | 0.00 | +4.34% | 0 | 0 | ||||||||||
27.8.1998 | 0.00 | +4.34% | 0 | 0 | ||||||||||
19.7.1999 | 21.80 | +4.30% | 828 | 38 | ||||||||||
27.8.1997 | 60.63 | +4.98% | 0 | 0 | +4.19% | 0 | ||||||||
20.8.1997 | 59.03 | +4.99% | 0 | 0 | +4.16% | 0 | ||||||||
11.8.2000 | 55.50 | +4.12% | 0 | 0 | ||||||||||
|
ČKD KUTNÁ HORA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČKD KUTNÁ HORA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?