ČKD DOPR.SYSTÉMY, ČKD DOPRAVNÍ SYSTÉMY,A.S., Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - ČKD DOPR.SYSTÉMY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1995 | 194.00 | +0.25% | 53 738 | 277 | 200.00 | -1.00% | 50 796 | 256 | ||||||
| 4.9.1995 | 188.00 | +1.62% | 57 340 | 305 | 199.00 | -7.00% | 5 547 | 33 | ||||||
| 15.11.1995 | 194.00 | 0.00% | 56 260 | 290 | 192.50 | +1.00% | 6 738 | 35 | ||||||
| 3.4.1995 | 183.50 | -10.00% | 128 450 | 700 | 192.50 | +3.00% | 7 315 | 38 | ||||||
| 14.11.1995 | 194.00 | -4.90% | 108 252 | 558 | 191.00 | +10.00% | 12 005 | 63 | ||||||
| 16.10.1995 | 194.00 | +2.10% | 184 688 | 952 | 191.00 | +6.00% | 5 730 | 30 | ||||||
| 15.12.1995 | 187.87 | -0.59% | 101 262 | 539 | 190.00 | -2.00% | 17 474 | 100 | ||||||
| 30.11.1995 | 194.00 | +2.10% | 43 650 | 225 | 190.00 | +6.00% | 7 220 | 38 | ||||||
| 25.10.1995 | 194.00 | 0.00% | 120 086 | 619 | 190.00 | +1.00% | 53 550 | 300 | ||||||
| 20.10.1995 | 194.00 | +4.86% | 66 154 | 341 | 190.00 | +2.00% | 30 365 | 161 | ||||||
| 13.9.1995 | 187.00 | +1.08% | 25 245 | 135 | 188.00 | -7.00% | 9 418 | 55 | ||||||
| 29.3.1995 | 185.10 | -21.00% | 45 905 | 248 | 188.00 | -3.00% | 16 290 | 90 | ||||||
| 28.3.1995 | 185.50 | +37.00% | 50 085 | 270 | 188.00 | +5.00% | 11 168 | 60 | ||||||
| 24.2.1997 | 179.00 | +3.46% | 60 860 | 340 | 187.50 | +4.80% | 3 750 | 20 | ||||||
| 6.11.1996 | 189.00 | +1.41% | 368 361 | 1 949 | 187.00 | +1.73% | 163 809 | 902 | ||||||
| 6.11.1995 | 193.00 | +4.85% | 197 053 | 1 021 | 187.00 | +10.00% | 748 | 4 | ||||||
| 10.4.1995 | 183.50 | +10.00% | 13 763 | 75 | 187.00 | +4.00% | 47 583 | 264 | ||||||
| 12.4.1995 | 183.00 | -108.00% | 54 900 | 300 | 186.00 | -2.00% | 22 646 | 124 | ||||||
| 31.3.1995 | 183.70 | -10.00% | 80 828 | 440 | 186.00 | +7.00% | 25 110 | 135 | ||||||
| 7.11.1996 | 191.00 | +1.05% | 369 776 | 1 936 | 185.00 | +0.83% | 52 190 | 285 | ||||||
| 24.11.1995 | 191.76 | +2.25% | 147 272 | 768 | 185.00 | +3.00% | 19 020 | 105 | ||||||
| 10.11.1995 | 195.00 | +2.63% | 195 000 | 1 000 | 185.00 | 0.00% | 41 250 | 240 | ||||||
| 9.10.1995 | 192.00 | -1.03% | 78 528 | 409 | 185.00 | -3.00% | 18 413 | 105 | ||||||
| 25.9.1995 | 187.00 | +1.46% | 98 175 | 525 | 185.00 | +6.00% | 2 923 | 16 | ||||||
| 18.9.1995 | 196.00 | +2.61% | 54 292 | 277 | 185.00 | -2.00% | 40 329 | 233 | ||||||
| 31.8.1995 | 180.00 | +0.78% | 60 300 | 335 | 185.00 | -9.00% | 33 675 | 189 | ||||||
| 26.4.1995 | 183.50 | +38.00% | 5 505 | 30 | 185.00 | +2.00% | 13 875 | 75 | ||||||
| 21.4.1995 | 182.90 | -5.00% | 72 063 | 394 | 185.00 | -3.00% | 16 526 | 94 | ||||||
| 14.4.1995 | 183.00 | 0.00% | 57 645 | 315 | 185.00 | +1.00% | 19 938 | 110 | ||||||
| 13.4.1995 | 183.00 | 0.00% | 32 940 | 180 | 185.00 | -1.00% | 21 600 | 120 | ||||||
| 12.9.1995 | 185.00 | 0.00% | 67 155 | 363 | 184.00 | +6.00% | 3 312 | 18 | ||||||
| 9.11.1995 | 190.00 | -2.56% | 114 000 | 600 | 183.00 | -1.00% | 41 370 | 240 | ||||||
| 24.4.1995 | 182.90 | 0.00% | 60 357 | 330 | 183.00 | +3.00% | 24 390 | 135 | ||||||
| 20.4.1995 | 183.00 | 0.00% | 41 358 | 226 | 183.00 | 0.00% | 78 478 | 435 | ||||||
| 25.4.1995 | 182.80 | -5.00% | 98 712 | 540 | 182.00 | 0.00% | 13 560 | 75 | ||||||
| 2.11.1995 | 175.31 | +4.99% | 23 492 | 134 | 181.50 | +6.00% | 182 | 1 | ||||||
| 8.12.1995 | 194.00 | 0.00% | 64 990 | 335 | 181.00 | -2.00% | 63 630 | 360 | ||||||
| 19.2.1997 | 161.50 | -5.00% | 14 535 | 90 | 180.00 | +4.23% | 83 502 | 475 | ||||||
| 27.11.1995 | 194.00 | +1.16% | 85 360 | 440 | 180.00 | +1.00% | 49 245 | 270 | ||||||
| 17.11.1995 | 188.00 | -1.05% | 126 900 | 675 | 180.00 | -2.00% | 35 673 | 200 | ||||||
| 16.11.1995 | 190.00 | -2.06% | 79 420 | 418 | 180.00 | -5.00% | 28 350 | 155 | ||||||
| 7.11.1995 | 192.00 | -0.51% | 121 728 | 634 | 180.00 | -7.00% | 47 059 | 270 | ||||||
| 27.10.1995 | 180.00 | -2.33% | 54 000 | 300 | 180.00 | +7.00% | 6 993 | 38 | ||||||
| 19.10.1995 | 185.00 | -4.63% | 77 700 | 420 | 180.00 | 0.00% | 16 952 | 92 | ||||||
| 6.10.1995 | 194.00 | 0.00% | 58 006 | 299 | 180.00 | +4.00% | 13 500 | 75 | ||||||
| 28.9.1995 | 184.30 | -5.00% | 58 055 | 315 | 180.00 | +6.00% | 39 528 | 219 | ||||||
| 14.9.1995 | 189.00 | +1.06% | 46 116 | 244 | 180.00 | -1.00% | 8 460 | 50 | ||||||
| 1.9.1995 | 185.00 | +2.77% | 30 895 | 167 | 180.00 | +2.00% | 16 530 | 91 | ||||||
| 4.5.1995 | 174.00 | +46.00% | 9 222 | 53 | 180.00 | -2.00% | 8 145 | 46 | ||||||
| 28.4.1995 | 182.80 | -27.00% | 101 454 | 555 | 180.00 | -2.00% | 23 400 | 130 | ||||||
| 19.4.1995 | 183.00 | +10.00% | 51 972 | 284 | 180.00 | -2.00% | 65 125 | 360 | ||||||
| 4.4.1995 | 192.67 | +499.00% | 13 294 | 69 | 180.00 | -6.00% | 8 100 | 45 | ||||||
| 3.10.1995 | 194.00 | 0.00% | 47 336 | 244 | 179.50 | -10.00% | 18 130 | 101 | ||||||
| 11.1.1996 | 176.00 | 0.00% | 47 520 | 270 | 179.00 | +2.00% | 1 253 | 7 | ||||||
| 29.11.1995 | 190.00 | 0.00% | 65 550 | 345 | 179.00 | +4.00% | 5 385 | 30 | ||||||
| 29.8.1995 | 188.00 | +1.07% | 60 536 | 322 | 179.00 | +10.00% | 4 296 | 24 | ||||||
| 3.5.1995 | 173.19 | -499.00% | 59 751 | 345 | 179.00 | +6.00% | 18 997 | 105 | ||||||
| 21.2.1997 | 173.00 | +2.02% | 51 900 | 300 | 178.90 | +7.16% | 30 592 | 171 | ||||||
| 5.11.1996 | 186.37 | +4.99% | 85 917 | 461 | 178.50 | +6.88% | 28 917 | 162 | ||||||
| 23.11.1995 | 187.53 | +5.00% | 47 633 | 254 | 178.50 | -1.00% | 15 814 | 90 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
