ČKD DOPR.SYSTÉMY, ČKD DOPRAVNÍ SYSTÉMY,A.S., Největší objemy, RM Systém
| Přehled kurzů cenných papírů - ČKD DOPR.SYSTÉMY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.1999 | 75.47 | +4.99% | 0 | 0 | 86.00 | +8.86% | 425 012 | 4 942 | ||||||
| 7.6.1999 | 79.24 | +4.99% | 50 317 | 635 | 84.00 | -2.32% | 418 222 | 4 586 | ||||||
| 21.6.1999 | 104.24 | +4.99% | 208 480 | 2 000 | 82.50 | -5.17% | 361 803 | 4 420 | ||||||
| 28.5.1999 | 59.15 | +4.98% | 50 692 | 857 | 58.00 | +9.43% | 290 000 | 5 000 | ||||||
| 10.6.1999 | 91.72 | +4.99% | 42 650 | 465 | 94.10 | -5.80% | 227 586 | 2 306 | ||||||
| 21.5.1998 | 105.20 | 0.00% | 0 | 0 | 115.00 | +2.92% | 204 634 | 1 809 | ||||||
| 14.7.1998 | 62.50 | 0.00% | 0 | 0 | 55.40 | -3.10% | 203 208 | 3 663 | ||||||
| 9.6.1999 | 87.36 | +5.00% | 0 | 0 | 99.90 | +6.84% | 177 378 | 1 890 | ||||||
| 8.6.1999 | 83.20 | +4.99% | 0 | 0 | 93.50 | +11.30% | 164 396 | 1 782 | ||||||
| 6.11.1996 | 189.00 | +1.41% | 368 361 | 1 949 | 187.00 | +1.73% | 163 809 | 902 | ||||||
| 14.6.1999 | 101.11 | +4.99% | 0 | 0 | 113.00 | +7.61% | 157 694 | 1 398 | ||||||
| 5.6.1998 | 91.83 | +4.99% | 9 183 | 100 | 72.00 | +4.59% | 148 617 | 2 015 | ||||||
| 4.6.1998 | 87.46 | 0.00% | 0 | 0 | 72.00 | -7.52% | 148 004 | 2 099 | ||||||
| 30.10.1996 | 164.01 | +5.00% | 142 361 | 868 | 159.00 | +5.29% | 133 516 | 861 | ||||||
| 8.10.1998 | 35.01 | 0.00% | 0 | 0 | 33.00 | -8.66% | 129 888 | 3 936 | ||||||
| 8.12.1999 | 55.76 | +4.98% | 0 | 0 | 54.60 | -8.54% | 126 314 | 2 051 | ||||||
| 29.5.1998 | 102.00 | 0.00% | 0 | 0 | 95.00 | -9.05% | 123 935 | 1 350 | ||||||
| 16.6.1999 | 110.00 | +3.61% | 647 350 | 5 885 | 100.20 | -8.90% | 123 545 | 1 177 | ||||||
| 30.12.1998 | 25.10 | 0.00% | 0 | 0 | 22.00 | 0.00% | 117 348 | 5 334 | ||||||
| 28.12.1998 | 25.10 | 0.00% | 0 | 0 | 22.00 | -8.33% | 117 348 | 5 334 | ||||||
| 11.6.1999 | 96.30 | +4.99% | 0 | 0 | 105.00 | +11.58% | 114 473 | 1 105 | ||||||
| 11.11.1996 | 179.55 | -5.00% | 217 615 | 1 212 | 162.00 | -1.14% | 114 088 | 642 | ||||||
| 2.6.1998 | 92.06 | -4.99% | 0 | 0 | 75.10 | -1.37% | 112 152 | 1 370 | ||||||
| 18.2.1997 | 170.00 | 0.00% | 12 920 | 76 | 170.00 | +6.76% | 108 271 | 642 | ||||||
| 5.3.1997 | 158.00 | +0.95% | 16 590 | 105 | 150.00 | -4.73% | 105 970 | 698 | ||||||
| 25.10.1996 | 153.10 | +2.06% | 180 658 | 1 180 | 150.00 | -1.13% | 105 441 | 705 | ||||||
| 8.11.1996 | 189.00 | -1.04% | 355 698 | 1 882 | 170.00 | -1.83% | 94 019 | 523 | ||||||
| 29.12.1998 | 25.10 | 0.00% | 0 | 0 | 22.00 | 0.00% | 92 330 | 4 015 | ||||||
| 21.10.1997 | 153.69 | -4.99% | 132 788 | 864 | 152.00 | +1.19% | 91 168 | 569 | ||||||
| 28.2.1997 | 156.50 | +1.29% | 125 983 | 805 | 156.00 | -2.38% | 88 890 | 580 | ||||||
| 18.4.1997 | 126.90 | -4.99% | 71 064 | 560 | 120.00 | -4.22% | 84 811 | 702 | ||||||
| 19.2.1997 | 161.50 | -5.00% | 14 535 | 90 | 180.00 | +4.23% | 83 502 | 475 | ||||||
| 31.5.1999 | 62.10 | +4.98% | 0 | 0 | 60.00 | +3.44% | 81 720 | 1 362 | ||||||
| 13.9.1999 | 84.00 | +5.00% | 101 640 | 1 210 | 84.70 | +10.00% | 80 535 | 1 050 | ||||||
| 20.4.1995 | 183.00 | 0.00% | 41 358 | 226 | 183.00 | 0.00% | 78 478 | 435 | ||||||
| 18.9.1997 | 73.50 | +5.00% | 11 025 | 150 | 73.00 | +3.31% | 78 213 | 1 080 | ||||||
| 31.8.1999 | 76.73 | 0.00% | 0 | 0 | 91.60 | -0.75% | 78 166 | 854 | ||||||
| 1.7.1996 | 122.08 | -4.99% | 14 161 | 116 | 120.00 | -5.00% | 73 006 | 583 | ||||||
| 8.6.1998 | 87.24 | -4.99% | 0 | 0 | 70.00 | -4.16% | 70 124 | 992 | ||||||
| 24.4.1996 | 112.59 | +4.99% | 21 955 | 195 | 112.00 | +1.00% | 69 153 | 612 | ||||||
| 11.5.1995 | 160.00 | +191.00% | 10 240 | 64 | 168.00 | -5.00% | 69 051 | 417 | ||||||
| 1.7.1999 | 84.55 | -5.00% | 0 | 0 | 83.00 | -0.47% | 68 973 | 831 | ||||||
| 30.11.1998 | 41.89 | 0.00% | 0 | 0 | 33.50 | -0.20% | 67 068 | 2 000 | ||||||
| 7.2.1997 | 173.53 | +4.99% | 285 804 | 1 647 | 171.00 | +5.15% | 66 356 | 390 | ||||||
| 23.10.1997 | 155.30 | -1.08% | 185 739 | 1 196 | 155.00 | +4.32% | 66 292 | 435 | ||||||
| 12.6.1996 | 121.00 | 0.00% | 17 545 | 145 | 129.20 | +4.00% | 65 246 | 505 | ||||||
| 19.4.1995 | 183.00 | +10.00% | 51 972 | 284 | 180.00 | -2.00% | 65 125 | 360 | ||||||
| 31.1.2000 | 34.84 | +4.97% | 24 388 | 700 | 25.50 | -22.25% | 64 745 | 2 539 | ||||||
| 8.12.1995 | 194.00 | 0.00% | 64 990 | 335 | 181.00 | -2.00% | 63 630 | 360 | ||||||
| 14.11.1996 | 153.96 | -4.99% | 0 | 0 | 135.00 | -9.33% | 62 860 | 465 | ||||||
| 28.6.1996 | 128.50 | +1.06% | 15 420 | 120 | 133.00 | +9.00% | 62 667 | 475 | ||||||
| 18.1.1996 | 170.57 | +4.99% | 10 575 | 62 | 156.00 | -8.00% | 61 918 | 395 | ||||||
| 23.6.1999 | 94.08 | -4.99% | 0 | 0 | 89.00 | 0.00% | 61 280 | 688 | ||||||
| 15.11.1996 | 146.27 | -4.99% | 0 | 0 | 132.30 | -2.77% | 59 542 | 453 | ||||||
| 16.7.1999 | 91.10 | 0.00% | 0 | 0 | 90.00 | +3.80% | 58 840 | 650 | ||||||
| 2.12.1998 | 39.80 | -4.98% | 3 980 | 100 | 30.00 | -9.36% | 58 405 | 1 737 | ||||||
| 8.10.1999 | 71.85 | 0.00% | 0 | 0 | 58.40 | +22.43% | 58 400 | 1 000 | ||||||
| 1.12.1998 | 41.89 | 0.00% | 0 | 0 | 33.10 | -1.19% | 58 355 | 1 763 | ||||||
| 24.6.1999 | 89.38 | -4.99% | 17 876 | 200 | 83.40 | -6.29% | 57 445 | 671 | ||||||
| 23.12.1998 | 25.10 | 0.00% | 0 | 0 | 24.00 | +3.89% | 56 366 | 2 548 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
