KOLBENKA, KYHOS, a.s., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - KOLBENKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4.1998 | 32.02 | 0.00% | 0 | 0 | 32.00 | -1.53% | 1 440 | 45 | ||||||
3.4.1998 | 32.02 | 0.00% | 0 | 0 | 32.50 | -4.41% | 585 | 18 | ||||||
2.4.1998 | 32.02 | 0.00% | 0 | 0 | 34.00 | 0.00% | 1 224 | 36 | ||||||
1.4.1998 | 32.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.3.1998 | 32.02 | -4.98% | 3 842 | 120 | 0.00 | 0.00% | 0 | 0 | ||||||
18.11.1998 | 32.32 | 0.00% | 0 | 0 | 0.00 | +3.84% | 0 | 0 | ||||||
17.11.1998 | 32.32 | +4.96% | 0 | 0 | 0.00 | +4.00% | 0 | 0 | ||||||
7.12.1998 | 33.48 | -4.99% | 0 | 0 | 30.30 | -0.98% | 0 | 0 | ||||||
30.3.1998 | 33.70 | 0.00% | 0 | 0 | 34.00 | -1.36% | 850 | 25 | ||||||
27.3.1998 | 33.70 | 0.00% | 0 | 0 | 0.00 | +0.78% | 0 | 0 | ||||||
26.3.1998 | 33.70 | 0.00% | 0 | 0 | 34.20 | -6.30% | 616 | 18 | ||||||
25.3.1998 | 33.70 | 0.00% | 0 | 0 | 0.00 | +1.38% | 0 | 0 | ||||||
24.3.1998 | 33.70 | 0.00% | 0 | 0 | 36.00 | +9.09% | 324 | 9 | ||||||
23.3.1998 | 33.70 | -4.99% | 809 | 24 | 0.00 | +10.00% | 0 | 0 | ||||||
19.11.1998 | 33.93 | +4.98% | 0 | 0 | 29.00 | +7.40% | 290 | 10 | ||||||
4.12.1998 | 35.24 | -4.98% | 0 | 0 | 30.60 | 0.00% | 7 951 | 260 | ||||||
20.3.1998 | 35.47 | -4.98% | 0 | 0 | 30.00 | 0.00% | 1 620 | 54 | ||||||
20.11.1998 | 35.62 | +4.98% | 0 | 0 | 30.50 | +5.17% | 1 098 | 36 | ||||||
3.12.1998 | 37.09 | -4.99% | 0 | 0 | 30.60 | 0.00% | 0 | 0 | ||||||
30.11.1998 | 37.19 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.3.1998 | 37.33 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
18.3.1998 | 37.33 | 0.00% | 0 | 0 | 0.00 | -4.54% | 0 | 0 | ||||||
17.3.1998 | 37.33 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 254 | 38 | ||||||
16.3.1998 | 37.33 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.3.1998 | 37.33 | 0.00% | 0 | 0 | 33.00 | 0.00% | 924 | 28 | ||||||
12.3.1998 | 37.33 | 0.00% | 0 | 0 | 33.00 | -6.51% | 1 485 | 45 | ||||||
11.3.1998 | 37.33 | 0.00% | 0 | 0 | 0.00 | -1.58% | 0 | 0 | ||||||
10.3.1998 | 37.33 | 0.00% | 0 | 0 | 35.30 | -0.36% | 4 628 | 129 | ||||||
9.3.1998 | 37.33 | 0.00% | 0 | 0 | 36.00 | +2.85% | 324 | 9 | ||||||
6.3.1998 | 37.33 | 0.00% | 0 | 0 | 0.00 | -3.81% | 0 | 0 | ||||||
5.3.1998 | 37.33 | 0.00% | 0 | 0 | 36.90 | +7.02% | 2 548 | 70 | ||||||
4.3.1998 | 37.33 | 0.00% | 0 | 0 | 0.00 | -0.29% | 0 | 0 | ||||||
3.3.1998 | 37.33 | -4.98% | 1 008 | 27 | 34.10 | -7.83% | 341 | 10 | ||||||
24.11.1998 | 37.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 036 | 92 | ||||||
23.11.1998 | 37.40 | +4.99% | 2 618 | 70 | 0.00 | +8.19% | 0 | 0 | ||||||
2.12.1998 | 39.04 | 0.00% | 0 | 0 | 30.60 | 0.00% | 2 479 | 81 | ||||||
1.12.1998 | 39.04 | +4.97% | 4 958 | 127 | 30.60 | 0.00% | 0 | 0 | ||||||
27.11.1998 | 39.14 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.11.1998 | 39.27 | +5.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
2.3.1998 | 39.29 | -4.98% | 707 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
2.2.1998 | 41.00 | 0.00% | 0 | 0 | 0.00 | +2.55% | 0 | 0 | ||||||
30.1.1998 | 41.00 | 0.00% | 0 | 0 | 47.00 | -1.05% | 470 | 10 | ||||||
29.1.1998 | 41.00 | 0.00% | 0 | 0 | 47.50 | -1.04% | 855 | 18 | ||||||
28.1.1998 | 41.00 | 0.00% | 0 | 0 | 48.00 | +2.12% | 480 | 10 | ||||||
27.1.1998 | 41.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 846 | 18 | ||||||
26.1.1998 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.1.1998 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.1.1998 | 41.00 | 0.00% | 0 | 0 | 47.00 | +6.81% | 21 291 | 453 | ||||||
21.1.1998 | 41.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
20.1.1998 | 41.00 | 0.00% | 0 | 0 | 40.00 | +8.10% | 720 | 18 | ||||||
19.1.1998 | 41.00 | 0.00% | 0 | 0 | 37.00 | -7.96% | 1 184 | 32 | ||||||
16.1.1998 | 41.00 | 0.00% | 0 | 0 | 40.20 | -4.39% | 1 608 | 40 | ||||||
15.1.1998 | 41.00 | 0.00% | 0 | 0 | 42.00 | +3.44% | 3 406 | 81 | ||||||
14.1.1998 | 41.00 | 0.00% | 0 | 0 | 0.00 | +1.37% | 0 | 0 | ||||||
13.1.1998 | 41.00 | 0.00% | 0 | 0 | 40.10 | -3.48% | 401 | 10 | ||||||
12.1.1998 | 41.00 | 0.00% | 0 | 0 | 40.20 | -5.56% | 5 818 | 140 | ||||||
9.1.1998 | 41.00 | 0.00% | 0 | 0 | 44.00 | -8.33% | 880 | 20 | ||||||
8.1.1998 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.1.1998 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.1.1998 | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.1.1998 | 41.00 | 0.00% | 0 | 0 | 48.00 | -74.20% | 960 | 20 | ||||||
30.12.1997 | 41.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1997 | 41.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
22.12.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 41.00 | 0.00% | 0 | 0 | 40.00 | -0.49% | 3 520 | 88 | ||||||
18.12.1997 | 41.00 | 0.00% | 0 | 0 | +4.14% | 0 | ||||||||
17.12.1997 | 41.00 | -3.75% | 4 510 | 110 | 38.60 | -3.98% | 695 | 18 | ||||||
26.11.1998 | 41.20 | +4.91% | 1 236 | 30 | 0.00 | +0.45% | 0 | 0 | ||||||
12.2.1998 | 41.30 | 0.00% | 0 | 0 | 44.00 | -1.52% | 5 894 | 136 | ||||||
11.2.1998 | 41.30 | 0.00% | 0 | 0 | 44.00 | 0.00% | 792 | 18 | ||||||
10.2.1998 | 41.30 | 0.00% | 0 | 0 | 44.00 | -6.38% | 2 068 | 47 | ||||||
9.2.1998 | 41.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.2.1998 | 41.30 | 0.00% | 0 | 0 | 0.00 | -2.48% | 0 | 0 | ||||||
5.2.1998 | 41.30 | 0.00% | 0 | 0 | 48.20 | +0.62% | 27 570 | 572 | ||||||
4.2.1998 | 41.30 | 0.00% | 0 | 0 | 48.20 | -0.62% | 958 | 20 | ||||||
3.2.1998 | 41.30 | +0.73% | 1 115 | 27 | 0.00 | 0.00% | 0 | 0 | ||||||
27.2.1998 | 41.35 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 073 | 29 | ||||||
26.2.1998 | 41.35 | 0.00% | 0 | 0 | 0.00 | +1.03% | 0 | 0 | ||||||
25.2.1998 | 41.35 | 0.00% | 0 | 0 | 37.00 | -5.05% | 1 941 | 53 | ||||||
24.2.1998 | 41.35 | 0.00% | 0 | 0 | 37.00 | +2.17% | 733 | 19 | ||||||
23.2.1998 | 41.35 | 0.00% | 0 | 0 | 0.00 | +2.02% | 0 | 0 | ||||||
20.2.1998 | 41.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.2.1998 | 41.35 | 0.00% | 0 | 0 | 37.00 | -9.86% | 333 | 9 | ||||||
18.2.1998 | 41.35 | 0.00% | 0 | 0 | 43.00 | -2.02% | 4 926 | 120 | ||||||
17.2.1998 | 41.35 | 0.00% | 0 | 0 | 43.00 | -2.51% | 1 383 | 33 | ||||||
16.2.1998 | 41.35 | 0.00% | 0 | 0 | 45.00 | +4.82% | 2 837 | 66 | ||||||
13.2.1998 | 41.35 | +0.12% | 372 | 9 | 41.00 | -5.37% | 738 | 18 | ||||||
16.12.1997 | 42.60 | 0.00% | 0 | 0 | +5.51% | 0 | ||||||||
15.12.1997 | 42.60 | 0.00% | 0 | 0 | 38.10 | -4.15% | 914 | 24 | ||||||
12.12.1997 | 42.60 | -4.99% | 3 110 | 73 | 40.80 | -3.28% | 4 651 | 117 | ||||||
28.11.1997 | 42.81 | 0.00% | 0 | 0 | 47.00 | -0.62% | 25 906 | 543 | ||||||
27.11.1997 | 42.81 | -4.99% | 856 | 20 | 48.00 | +2.12% | 24 050 | 501 | ||||||
11.12.1997 | 44.84 | 0.00% | 0 | 0 | -4.41% | 0 | ||||||||
10.12.1997 | 44.84 | -4.97% | 0 | 0 | 43.00 | +4.62% | 2 021 | 47 | ||||||
1.12.1997 | 44.95 | +4.99% | 2 023 | 45 | -1.25% | 0 | ||||||||
26.11.1997 | 45.06 | -4.99% | 0 | 0 | 48.00 | -2.50% | 4 230 | 90 | ||||||
9.12.1997 | 47.19 | 0.00% | 0 | 0 | +1.73% | 0 | ||||||||
8.12.1997 | 47.19 | 0.00% | 0 | 0 | 40.40 | -3.80% | 1 212 | 30 | ||||||
5.12.1997 | 47.19 | 0.00% | 0 | 0 | 42.00 | +4.34% | 756 | 18 | ||||||
4.12.1997 | 47.19 | 0.00% | 0 | 0 | -8.73% | 0 | ||||||||
3.12.1997 | 47.19 | 0.00% | 0 | 0 | 44.10 | -6.36% | 529 | 12 | ||||||
2.12.1997 | 47.19 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 47.43 | -4.98% | 0 | 0 | 49.00 | -2.15% | 4 918 | 102 | ||||||
24.11.1997 | 49.92 | -4.98% | 0 | 0 | 49.10 | +3.29% | 887 | 18 | ||||||
25.7.1997 | 50.64 | 0.00% | 0 | 0 | 57.00 | +9.61% | 5 757 | 101 | ||||||
24.7.1997 | 50.64 | 0.00% | 0 | 0 | 52.00 | -6.77% | 2 600 | 50 | ||||||
23.7.1997 | 50.64 | 0.00% | 0 | 0 | 55.00 | +2.34% | 8 480 | 152 | ||||||
22.7.1997 | 50.64 | 0.00% | 0 | 0 | +0.46% | 0 | ||||||||
21.7.1997 | 50.64 | 0.00% | 0 | 0 | +4.32% | 0 | ||||||||
18.7.1997 | 50.64 | -4.99% | 456 | 9 | 52.00 | +1.76% | 3 120 | 60 | ||||||
22.9.1997 | 50.66 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
19.9.1997 | 50.66 | 0.00% | 0 | 0 | 43.20 | +0.04% | 4 119 | 94 | ||||||
18.9.1997 | 50.66 | 0.00% | 0 | 0 | 44.00 | +7.85% | 6 613 | 151 | ||||||
17.9.1997 | 50.66 | 0.00% | 0 | 0 | 40.60 | -3.56% | 365 | 9 | ||||||
16.9.1997 | 50.66 | 0.00% | 0 | 0 | 42.10 | -6.17% | 379 | 9 | ||||||
15.9.1997 | 50.66 | 0.00% | 0 | 0 | -5.33% | 0 | ||||||||
12.9.1997 | 50.66 | 0.00% | 0 | 0 | 47.40 | -0.62% | 1 090 | 23 | ||||||
11.9.1997 | 50.66 | 0.00% | 0 | 0 | -2.65% | 0 | ||||||||
10.9.1997 | 50.66 | 0.00% | 0 | 0 | 49.00 | -1.01% | 1 421 | 29 | ||||||
9.9.1997 | 50.66 | 0.00% | 0 | 0 | 49.50 | 2 722 | 55 | |||||||
8.9.1997 | 50.66 | 0.00% | 0 | 0 | +1.80% | 0 | ||||||||
5.9.1997 | 50.66 | 0.00% | 0 | 0 | 50.00 | -4.47% | 7 550 | 145 | ||||||
4.9.1997 | 50.66 | 0.00% | 0 | 0 | +3.49% | 0 | ||||||||
3.9.1997 | 50.66 | 0.00% | 0 | 0 | +3.25% | 0 | ||||||||
2.9.1997 | 50.66 | 0.00% | 0 | 0 | 51.00 | -6.07% | 6 222 | 122 | ||||||
1.9.1997 | 50.66 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
29.8.1997 | 50.66 | 0.00% | 0 | 0 | +1.43% | 0 | ||||||||
28.8.1997 | 50.66 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
27.8.1997 | 50.66 | 0.00% | 0 | 0 | 51.00 | -7.27% | 1 377 | 27 | ||||||
26.8.1997 | 50.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 50.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 50.66 | 0.00% | 0 | 0 | +3.77% | 0 | ||||||||
21.8.1997 | 50.66 | 0.00% | 0 | 0 | 53.00 | +0.95% | 1 431 | 27 | ||||||
20.8.1997 | 50.66 | 0.00% | 0 | 0 | 52.50 | -7.55% | 1 050 | 20 | ||||||
19.8.1997 | 50.66 | 0.00% | 0 | 0 | 51.50 | +3.25% | 26 069 | 459 | ||||||
18.8.1997 | 50.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 50.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 50.66 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
13.8.1997 | 50.66 | 0.00% | 0 | 0 | 52.50 | -4.54% | 1 890 | 36 | ||||||
12.8.1997 | 50.66 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 50.66 | 0.00% | 0 | 0 | 53.00 | -2.44% | 6 572 | 124 | ||||||
8.8.1997 | 50.66 | 0.00% | 0 | 0 | +2.76% | 0 | ||||||||
7.8.1997 | 50.66 | 0.00% | 0 | 0 | 55.00 | -4.73% | 4 283 | 81 | ||||||
6.8.1997 | 50.66 | 0.00% | 0 | 0 | +1.83% | 0 | ||||||||
5.8.1997 | 50.66 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
4.8.1997 | 50.66 | 0.00% | 0 | 0 | 52.00 | -1.88% | 7 280 | 140 | ||||||
1.8.1997 | 50.66 | 0.00% | 912 | 18 | 53.00 | -2.75% | 5 247 | 99 | ||||||
31.7.1997 | 50.66 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
30.7.1997 | 50.66 | 0.00% | 1 368 | 27 | 52.00 | 0.00% | 1 820 | 35 | ||||||
29.7.1997 | 50.66 | 0.00% | 0 | 0 | 52.00 | -5.45% | 1 456 | 28 | ||||||
28.7.1997 | 50.66 | +0.03% | 1 216 | 24 | 55.00 | -3.50% | 7 150 | 130 | ||||||
23.9.1997 | 51.00 | +0.67% | 11 985 | 235 | 46.00 | -4.16% | 1 748 | 38 | ||||||
25.9.1997 | 51.60 | 0.00% | 0 | 0 | 50.00 | +5.61% | 5 000 | 100 | ||||||
24.9.1997 | 51.60 | +1.17% | 4 644 | 90 | 49.00 | +2.91% | 3 598 | 76 | ||||||
21.11.1997 | 52.54 | -4.99% | 0 | 0 | 47.70 | -1.07% | 572 | 12 | ||||||
14.10.1997 | 52.90 | 0.00% | 952 | 18 | 56.00 | +9.80% | 17 920 | 320 | ||||||
13.10.1997 | 52.90 | 0.00% | 0 | 0 | +9.79% | 0 | ||||||||
10.10.1997 | 52.90 | 0.00% | 0 | 0 | 45.50 | -2.21% | 2 184 | 47 | ||||||
9.10.1997 | 52.90 | 0.00% | 0 | 0 | 47.50 | +1.06% | 2 850 | 60 | ||||||
8.10.1997 | 52.90 | 0.00% | 0 | 0 | 47.00 | -6.37% | 423 | 9 | ||||||
7.10.1997 | 52.90 | 0.00% | 0 | 0 | 50.20 | +3.50% | 1 205 | 24 | ||||||
6.10.1997 | 52.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 52.90 | 0.00% | 0 | 0 | +5.43% | 0 | ||||||||
2.10.1997 | 52.90 | 0.00% | 0 | 0 | 46.00 | +8.23% | 1 104 | 24 | ||||||
1.10.1997 | 52.90 | 0.00% | 2 539 | 48 | 42.50 | -3.03% | 1 445 | 34 | ||||||
30.9.1997 | 52.90 | 0.00% | 4 444 | 84 | -5.23% | 0 | ||||||||
29.9.1997 | 52.90 | 0.00% | 0 | 0 | 46.00 | 5 550 | 120 | |||||||
26.9.1997 | 52.90 | +2.51% | 635 | 12 | +0.20% | 0 | ||||||||
17.7.1997 | 53.30 | 0.00% | 0 | 0 | 52.00 | -6.23% | 5 110 | 100 | ||||||
16.7.1997 | 53.30 | 0.00% | 0 | 0 | 54.50 | -1.17% | 3 270 | 60 | ||||||
15.7.1997 | 53.30 | 0.00% | 0 | 0 | +5.44% | 0 | ||||||||
14.7.1997 | 53.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 53.30 | 0.00% | 0 | 0 | 52.30 | 941 | 18 | |||||||
10.7.1997 | 53.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 53.30 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
8.7.1997 | 53.30 | 0.00% | 0 | 0 | 52.70 | +0.57% | 1 265 | 24 | ||||||
7.7.1997 | 53.30 | 0.00% | 0 | 0 | 52.40 | -0.43% | 943 | 18 | ||||||
4.7.1997 | 53.30 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
3.7.1997 | 53.30 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
2.7.1997 | 53.30 | 0.00% | 0 | 0 | 51.00 | +0.67% | 5 559 | 109 | ||||||
1.7.1997 | 53.30 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
30.6.1997 | 53.30 | 0.00% | 0 | 0 | -3.28% | 0 | ||||||||
27.6.1997 | 53.30 | 0.00% | 0 | 0 | +3.40% | 0 | ||||||||
26.6.1997 | 53.30 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
25.6.1997 | 53.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 53.30 | 0.00% | 0 | 0 | 45.00 | +7.50% | 2 160 | 48 | ||||||
23.6.1997 | 53.30 | 0.00% | 0 | 0 | -6.97% | 0 | ||||||||
20.6.1997 | 53.30 | 0.00% | 0 | 0 | 45.00 | -10.00% | 6 030 | 134 | ||||||
19.6.1997 | 53.30 | 0.00% | 0 | 0 | 50.00 | +9.60% | 1 600 | 32 | ||||||
18.6.1997 | 53.30 | 0.00% | 0 | 0 | -5.56% | 0 | ||||||||
17.6.1997 | 53.30 | 0.00% | 0 | 0 | 47.00 | -6.52% | 5 073 | 105 | ||||||
16.6.1997 | 53.30 | 0.00% | 0 | 0 | 52.00 | +1.13% | 4 807 | 93 | ||||||
13.6.1997 | 53.30 | 0.00% | 0 | 0 | 51.10 | +4.28% | 5 774 | 113 | ||||||
12.6.1997 | 53.30 | 0.00% | 0 | 0 | 49.00 | -7.54% | 2 352 | 48 | ||||||
11.6.1997 | 53.30 | 0.00% | 0 | 0 | 53.00 | +4.95% | 159 | 3 | ||||||
10.6.1997 | 53.30 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
9.6.1997 | 53.30 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 500 | 50 | ||||||
6.6.1997 | 53.30 | 0.00% | 0 | 0 | 50.00 | -2.91% | 4 500 | 90 | ||||||
5.6.1997 | 53.30 | 0.00% | 0 | 0 | 51.50 | 0.00% | 1 030 | 20 | ||||||
|
Zpravodajství k akcii KOLBENKA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?