KOLBENKA, KYHOS, a.s., Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - KOLBENKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1996 | 124.19 | -4.99% | 0 | 0 | 140.00 | +9.37% | 9 800 | 70 | ||||||
19.12.1996 | 107.10 | +5.00% | 0 | 0 | 101.10 | -0.91% | 6 990 | 70 | ||||||
10.6.1999 | 14.00 | -9.67% | 980 | 70 | ||||||||||
7.11.1996 | 171.00 | +2.15% | 94 050 | 550 | 162.10 | -9.37% | 11 185 | 69 | ||||||
22.8.1996 | 122.66 | -4.99% | 0 | 0 | 120.00 | +6.00% | 8 410 | 68 | ||||||
16.2.1998 | 41.35 | 0.00% | 0 | 0 | 45.00 | +4.82% | 2 837 | 66 | ||||||
29.8.1996 | 119.10 | +0.35% | 7 980 | 67 | 114.00 | -8.00% | 7 410 | 65 | ||||||
18.12.1996 | 102.00 | -2.39% | 4 080 | 40 | 99.00 | -5.22% | 6 449 | 64 | ||||||
29.4.1998 | 30.00 | 0.00% | 0 | 0 | 34.00 | -0.08% | 2 147 | 63 | ||||||
4.6.1996 | 103.55 | -5.00% | 0 | 0 | 105.00 | -8.00% | 6 750 | 63 | ||||||
18.3.1996 | 103.01 | -4.62% | 9 271 | 90 | 103.00 | -5.00% | 6 332 | 63 | ||||||
29.11.1995 | 132.90 | -4.99% | 44 787 | 337 | 131.00 | -6.00% | 8 487 | 63 | ||||||
19.11.1999 | 10.10 | +8.60% | 618 | 63 | ||||||||||
16.7.1998 | 25.65 | 0.00% | 0 | 0 | 33.00 | 0.00% | 2 079 | 63 | ||||||
7.8.1998 | 25.65 | 0.00% | 0 | 0 | 33.00 | 0.00% | 2 079 | 63 | ||||||
10.12.1996 | 124.00 | +4.99% | 5 208 | 42 | 113.00 | -7.98% | 7 006 | 62 | ||||||
16.7.1997 | 53.30 | 0.00% | 0 | 0 | 54.50 | -1.17% | 3 270 | 60 | ||||||
18.7.1997 | 50.64 | -4.99% | 456 | 9 | 52.00 | +1.76% | 3 120 | 60 | ||||||
13.5.1997 | 55.01 | -4.99% | 3 081 | 56 | 51.80 | -2.44% | 3 108 | 60 | ||||||
25.4.1997 | 67.74 | -4.99% | 1 219 | 18 | 69.00 | -2.26% | 4 140 | 60 | ||||||
9.10.1997 | 52.90 | 0.00% | 0 | 0 | 47.50 | +1.06% | 2 850 | 60 | ||||||
3.11.1995 | 150.50 | -0.19% | 74 347 | 494 | 140.00 | -7.00% | 8 400 | 60 | ||||||
30.1.1996 | 116.33 | -4.99% | 5 235 | 45 | 111.50 | -3.00% | 6 690 | 60 | ||||||
3.4.1996 | 134.00 | -4.28% | 11 256 | 84 | 135.00 | -3.00% | 8 100 | 60 | ||||||
17.5.2000 | 5.50 | 0.00% | 330 | 60 | ||||||||||
16.5.2000 | 5.50 | 0.00% | 330 | 60 | ||||||||||
18.4.2000 | 5.60 | 0.00% | 336 | 60 | ||||||||||
18.8.1995 | 137.45 | +4.99% | 0 | 0 | 140.00 | +1.00% | 8 400 | 60 | ||||||
10.1.2000 | 8.10 | 0.00% | 470 | 58 | ||||||||||
9.4.1996 | 116.43 | -4.99% | 30 272 | 260 | 130.30 | -8.00% | 7 557 | 58 | ||||||
12.11.1996 | 152.53 | -4.99% | 0 | 0 | 137.00 | -7.92% | 8 102 | 58 | ||||||
7.2.1997 | 108.15 | 0.00% | 0 | 0 | 110.10 | +5.35% | 6 386 | 58 | ||||||
16.7.1996 | 101.00 | 0.00% | 0 | 0 | 105.60 | +8.00% | 6 019 | 57 | ||||||
14.5.1997 | 55.30 | +0.52% | 995 | 18 | 51.00 | -1.54% | 2 856 | 56 | ||||||
18.11.1997 | 55.30 | 0.00% | 0 | 0 | 52.00 | -2.10% | 3 016 | 56 | ||||||
9.9.1997 | 50.66 | 0.00% | 0 | 0 | 49.50 | 2 722 | 55 | |||||||
15.1.1997 | 110.13 | +4.99% | 28 634 | 260 | 96.00 | +0.02% | 5 254 | 55 | ||||||
12.10.1995 | 140.24 | +4.99% | 21 036 | 150 | 135.00 | -1.00% | 7 380 | 55 | ||||||
30.4.1996 | 130.00 | +4.83% | 3 770 | 29 | 118.10 | 0.00% | 6 178 | 54 | ||||||
2.4.1996 | 140.00 | +3.70% | 35 000 | 250 | 143.00 | +3.00% | 7 488 | 54 | ||||||
14.5.1996 | 112.35 | +5.00% | 19 324 | 172 | 115.00 | +3.00% | 6 120 | 54 | ||||||
9.9.1996 | 124.50 | 0.00% | 0 | 0 | 126.00 | +8.00% | 6 804 | 54 | ||||||
25.2.1997 | 107.08 | -4.99% | 21 095 | 197 | 101.10 | -3.10% | 5 459 | 54 | ||||||
7.3.1997 | 103.11 | -1.33% | 12 992 | 126 | 98.00 | -7.54% | 5 292 | 54 | ||||||
17.3.1997 | 101.74 | +4.99% | 6 511 | 64 | 90.10 | -9.43% | 4 891 | 54 | ||||||
20.3.1998 | 35.47 | -4.98% | 0 | 0 | 30.00 | 0.00% | 1 620 | 54 | ||||||
27.12.1999 | 8.10 | -1.21% | 437 | 54 | ||||||||||
25.6.1998 | 25.65 | 0.00% | 0 | 0 | 30.30 | -0.16% | 1 643 | 54 | ||||||
16.5.1995 | 66.15 | +500.00% | 0 | 0 | 74.50 | -1.00% | 4 376 | 54 | ||||||
25.2.1998 | 41.35 | 0.00% | 0 | 0 | 37.00 | -5.05% | 1 941 | 53 | ||||||
20.5.1996 | 114.00 | -5.00% | 0 | 0 | 115.50 | -3.00% | 6 169 | 53 | ||||||
15.10.1996 | 135.00 | +0.74% | 11 880 | 88 | 130.70 | +0.53% | 6 796 | 52 | ||||||
18.10.1995 | 141.50 | 0.00% | 0 | 0 | 138.00 | -2.00% | 6 794 | 52 | ||||||
3.6.1997 | 53.30 | 0.00% | 0 | 0 | 51.50 | 0.00% | 2 678 | 52 | ||||||
5.1.1999 | 23.40 | 0.00% | 117 | 5 | 27.00 | 0.00% | 1 404 | 52 | ||||||
5.8.1996 | 110.00 | 0.00% | 0 | 0 | 91.50 | -2.00% | 5 015 | 51 | ||||||
14.3.1996 | 112.00 | 0.00% | 28 224 | 252 | 106.00 | -2.00% | 5 300 | 50 | ||||||
9.6.1997 | 53.30 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 500 | 50 | ||||||
24.4.1997 | 71.30 | -4.99% | 0 | 0 | 70.60 | -4.72% | 3 530 | 50 | ||||||
24.7.1997 | 50.64 | 0.00% | 0 | 0 | 52.00 | -6.77% | 2 600 | 50 | ||||||
19.5.1998 | 30.00 | 0.00% | 540 | 18 | 34.10 | 0.00% | 1 705 | 50 | ||||||
18.5.1998 | 30.00 | 0.00% | 0 | 0 | 34.10 | 0.00% | 1 705 | 50 | ||||||
19.6.1998 | 25.65 | 0.00% | 0 | 0 | 29.30 | -3.30% | 1 465 | 50 | ||||||
28.4.1995 | 88.20 | +500.00% | 1 588 | 18 | 81.00 | +3.00% | 3 762 | 49 | ||||||
24.6.1997 | 53.30 | 0.00% | 0 | 0 | 45.00 | +7.50% | 2 160 | 48 | ||||||
12.6.1997 | 53.30 | 0.00% | 0 | 0 | 49.00 | -7.54% | 2 352 | 48 | ||||||
21.11.1996 | 152.46 | 0.00% | 0 | 0 | 138.00 | -4.79% | 6 624 | 48 | ||||||
12.7.1996 | 101.00 | -4.35% | 9 090 | 90 | 101.00 | +3.00% | 4 778 | 48 | ||||||
18.7.1996 | 106.05 | +5.00% | 1 909 | 18 | 111.00 | +7.00% | 5 217 | 47 | ||||||
10.6.1996 | 102.01 | -0.96% | 5 101 | 50 | 100.00 | -1.00% | 4 730 | 47 | ||||||
1.11.1995 | 150.50 | +0.33% | 9 482 | 63 | 148.50 | +1.00% | 6 980 | 47 | ||||||
10.10.1997 | 52.90 | 0.00% | 0 | 0 | 45.50 | -2.21% | 2 184 | 47 | ||||||
10.12.1997 | 44.84 | -4.97% | 0 | 0 | 43.00 | +4.62% | 2 021 | 47 | ||||||
10.2.1998 | 41.30 | 0.00% | 0 | 0 | 44.00 | -6.38% | 2 068 | 47 | ||||||
14.4.1998 | 30.42 | 0.00% | 0 | 0 | 34.00 | -8.10% | 1 564 | 46 | ||||||
15.3.1996 | 108.01 | -3.56% | 2 916 | 27 | 105.00 | 0.00% | 4 861 | 46 | ||||||
16.2.1996 | 115.00 | 0.00% | 21 965 | 191 | 126.10 | 0.00% | 5 801 | 46 | ||||||
15.11.1996 | 145.20 | +0.13% | 30 492 | 210 | 132.00 | +4.10% | 6 072 | 46 | ||||||
11.11.1996 | 160.55 | -5.00% | 0 | 0 | 151.70 | -3.43% | 6 827 | 45 | ||||||
22.10.1996 | 139.00 | 0.00% | 27 105 | 195 | 118.00 | -0.84% | 5 310 | 45 | ||||||
30.8.1996 | 125.05 | +4.99% | 10 629 | 85 | 109.00 | -4.00% | 4 905 | 45 | ||||||
17.5.1996 | 120.00 | -3.10% | 7 560 | 63 | 124.00 | +6.00% | 5 405 | 45 | ||||||
28.5.1996 | 108.30 | 0.00% | 0 | 0 | 102.50 | -8.00% | 4 613 | 45 | ||||||
21.5.1996 | 108.30 | -5.00% | 2 708 | 25 | 115.30 | -1.00% | 5 189 | 45 | ||||||
9.8.1996 | 120.75 | +5.00% | 6 038 | 50 | 108.00 | +8.00% | 4 820 | 45 | ||||||
21.3.1996 | 119.23 | +4.99% | 0 | 0 | 103.00 | -3.00% | 4 635 | 45 | ||||||
26.4.1996 | 123.90 | +5.00% | 8 921 | 72 | 114.00 | -1.00% | 5 130 | 45 | ||||||
17.10.1995 | 141.50 | 0.00% | 5 377 | 38 | 133.50 | -3.00% | 6 008 | 45 | ||||||
15.9.1995 | 152.28 | +4.99% | 8 528 | 56 | 137.50 | -8.00% | 6 188 | 45 | ||||||
11.9.1995 | 138.48 | -4.99% | 3 462 | 25 | 140.00 | -7.00% | 6 335 | 45 | ||||||
8.9.1995 | 145.76 | -4.99% | 17 491 | 120 | 149.00 | -4.00% | 6 825 | 45 | ||||||
7.9.1995 | 153.43 | -4.99% | 28 538 | 186 | 155.00 | +5.00% | 7 106 | 45 | ||||||
15.11.1995 | 145.00 | -3.84% | 10 005 | 69 | 135.00 | -10.00% | 6 075 | 45 | ||||||
27.11.1995 | 147.25 | -5.00% | 3 240 | 22 | 130.50 | -9.00% | 5 873 | 45 | ||||||
6.4.1998 | 32.02 | 0.00% | 0 | 0 | 32.00 | -1.53% | 1 440 | 45 | ||||||
25.5.1998 | 30.00 | 0.00% | 0 | 0 | 30.00 | -9.36% | 1 350 | 45 | ||||||
12.3.1998 | 37.33 | 0.00% | 0 | 0 | 33.00 | -6.51% | 1 485 | 45 | ||||||
17.11.1997 | 55.30 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 475 | 45 | ||||||
11.3.1997 | 103.11 | 0.00% | 8 352 | 81 | 98.00 | -2.25% | 4 338 | 45 | ||||||
9.4.1997 | 82.40 | -4.89% | 8 240 | 100 | 91.00 | +4.32% | 4 095 | 45 | ||||||
25.6.1999 | 14.60 | -3.31% | 657 | 45 | ||||||||||
30.10.2000 | 5.40 | 0.00% | 243 | 45 | ||||||||||
10.4.1995 | 95.91 | +499.00% | 4 316 | 45 | 81.00 | -10.00% | 3 645 | 45 | ||||||
28.3.1995 | 69.78 | +499.00% | 0 | 0 | 110.00 | +10.00% | 4 950 | 45 | ||||||
21.8.1995 | 144.32 | +4.99% | 0 | 0 | 126.00 | -10.00% | 5 676 | 45 | ||||||
28.6.1995 | 61.91 | +4.98% | 4 334 | 70 | 62.00 | +6.00% | 2 757 | 45 | ||||||
25.9.1995 | 152.00 | -5.00% | 19 608 | 129 | 141.90 | -4.00% | 6 386 | 45 | ||||||
12.4.1996 | 121.94 | +4.99% | 19 510 | 160 | 114.00 | -5.00% | 5 040 | 44 | ||||||
7.5.1997 | 60.97 | +4.99% | 2 317 | 38 | 53.10 | -5.09% | 2 113 | 42 | ||||||
10.4.1996 | 122.25 | +4.99% | 0 | 0 | 118.00 | -9.00% | 4 838 | 41 | ||||||
19.10.1995 | 145.00 | +2.47% | 32 190 | 222 | 140.00 | +7.00% | 5 740 | 41 | ||||||
19.3.1996 | 108.16 | +4.99% | 3 894 | 36 | 110.00 | +9.00% | 4 400 | 40 | ||||||
5.11.1997 | 60.31 | -4.99% | 2 051 | 34 | 68.00 | -1.44% | 2 720 | 40 | ||||||
16.1.1998 | 41.00 | 0.00% | 0 | 0 | 40.20 | -4.39% | 1 608 | 40 | ||||||
20.11.1997 | 55.30 | 0.00% | 0 | 0 | 49.30 | -2.07% | 1 881 | 39 | ||||||
29.3.1996 | 133.00 | -4.04% | 14 497 | 109 | 133.00 | +1.00% | 5 187 | 39 | ||||||
17.4.1996 | 116.20 | -2.35% | 9 064 | 78 | 120.00 | -8.00% | 4 680 | 39 | ||||||
28.3.1996 | 138.60 | +3.04% | 58 073 | 419 | 131.50 | 0.00% | 4 997 | 38 | ||||||
17.3.1998 | 37.33 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 254 | 38 | ||||||
23.9.1997 | 51.00 | +0.67% | 11 985 | 235 | 46.00 | -4.16% | 1 748 | 38 | ||||||
30.1.1997 | 104.50 | -5.00% | 0 | 0 | 106.00 | 3 943 | 38 | |||||||
6.12.1996 | 117.99 | -4.99% | 16 519 | 140 | 127.30 | -8.95% | 4 716 | 37 | ||||||
5.3.1997 | 110.00 | -2.98% | 550 | 5 | 106.00 | -8.25% | 3 904 | 37 | ||||||
20.11.1995 | 150.60 | +0.33% | 2 711 | 18 | 141.00 | -5.00% | 5 217 | 37 | ||||||
11.4.1995 | 100.70 | +499.00% | 3 625 | 36 | 85.00 | +5.00% | 3 145 | 37 | ||||||
12.5.1995 | 61.75 | -500.00% | 2 347 | 38 | 82.00 | 0.00% | 2 952 | 36 | ||||||
31.10.1995 | 150.00 | 0.00% | 61 200 | 408 | 150.00 | -2.00% | 5 310 | 36 | ||||||
26.10.1995 | 147.10 | 0.00% | 5 296 | 36 | 140.50 | -3.00% | 5 058 | 36 | ||||||
5.10.1995 | 150.00 | 0.00% | 8 100 | 54 | 135.60 | -2.00% | 4 882 | 36 | ||||||
22.1.1996 | 115.00 | 0.00% | 11 385 | 99 | 109.50 | +1.00% | 3 897 | 36 | ||||||
19.6.1996 | 112.68 | +1.51% | 3 268 | 29 | 105.10 | +2.00% | 3 799 | 36 | ||||||
12.6.1996 | 112.00 | +4.56% | 26 880 | 240 | 102.50 | +7.00% | 3 690 | 36 | ||||||
3.10.1996 | 146.00 | 0.00% | 108 916 | 746 | 142.00 | -0.69% | 5 112 | 36 | ||||||
28.2.1997 | 108.00 | 0.00% | 0 | 0 | 103.50 | +3.50% | 3 726 | 36 | ||||||
27.2.1997 | 108.00 | +3.84% | 3 888 | 36 | 100.00 | -4.03% | 3 600 | 36 | ||||||
22.1.1997 | 104.50 | 0.00% | 5 643 | 54 | 105.50 | -6.22% | 3 798 | 36 | ||||||
13.8.1997 | 50.66 | 0.00% | 0 | 0 | 52.50 | -4.54% | 1 890 | 36 | ||||||
28.4.1997 | 67.70 | -0.05% | 2 843 | 42 | 64.10 | -7.53% | 2 297 | 36 | ||||||
2.4.1998 | 32.02 | 0.00% | 0 | 0 | 34.00 | 0.00% | 1 224 | 36 | ||||||
4.5.1998 | 30.00 | 0.00% | 0 | 0 | 34.00 | -0.29% | 1 224 | 36 | ||||||
22.4.1998 | 30.00 | 0.00% | 0 | 0 | 34.10 | +4.92% | 1 228 | 36 | ||||||
7.11.1997 | 55.00 | -4.01% | 7 315 | 133 | 56.00 | -9.67% | 2 016 | 36 | ||||||
23.3.2000 | 9.50 | 0.00% | 342 | 36 | ||||||||||
10.11.1999 | 7.30 | +5.79% | 263 | 36 | ||||||||||
12.6.1998 | 25.73 | 0.00% | 0 | 0 | 30.10 | -0.16% | 1 084 | 36 | ||||||
4.6.1998 | 30.00 | 0.00% | 0 | 0 | 30.20 | +0.23% | 1 087 | 36 | ||||||
1.6.1998 | 30.00 | 0.00% | 0 | 0 | 30.10 | +5.42% | 1 084 | 36 | ||||||
1.7.1998 | 25.65 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 152 | 36 | ||||||
2.11.1998 | 23.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 900 | 36 | ||||||
20.11.1998 | 35.62 | +4.98% | 0 | 0 | 30.50 | +5.17% | 1 098 | 36 | ||||||
30.7.1997 | 50.66 | 0.00% | 1 368 | 27 | 52.00 | 0.00% | 1 820 | 35 | ||||||
4.12.1996 | 130.72 | -5.00% | 2 353 | 18 | 128.00 | +0.54% | 4 480 | 35 | ||||||
10.5.1996 | 105.45 | -5.00% | 11 494 | 109 | 110.00 | +3.00% | 3 850 | 35 | ||||||
18.4.1996 | 116.20 | 0.00% | 0 | 0 | 120.00 | 0.00% | 4 080 | 34 | ||||||
30.12.1996 | 96.43 | +4.99% | 9 643 | 100 | 99.00 | +9.98% | 3 366 | 34 | ||||||
5.5.1997 | 61.12 | -4.98% | 2 445 | 40 | 58.10 | -9.21% | 1 975 | 34 | ||||||
1.10.1997 | 52.90 | 0.00% | 2 539 | 48 | 42.50 | -3.03% | 1 445 | 34 | ||||||
18.7.1995 | 83.05 | +4.99% | 0 | 0 | 76.00 | -4.00% | 2 584 | 34 | ||||||
12.6.1995 | 62.23 | 0.00% | 0 | 0 | 56.00 | +10.00% | 1 904 | 34 | ||||||
19.11.1997 | 55.30 | 0.00% | 0 | 0 | 49.30 | 1 624 | 33 | |||||||
17.2.1998 | 41.35 | 0.00% | 0 | 0 | 43.00 | -2.51% | 1 383 | 33 | ||||||
21.1.1997 | 104.50 | -5.00% | 3 135 | 30 | 112.50 | 3 712 | 33 | |||||||
20.1.1997 | 110.00 | -0.11% | 3 850 | 35 | 112.50 | +6.73% | 3 713 | 33 | ||||||
28.1.1997 | 110.00 | 0.00% | 24 860 | 226 | 106.00 | -8.46% | 3 489 | 33 | ||||||
20.2.1997 | 113.00 | 0.00% | 1 017 | 9 | 100.50 | -0.09% | 3 317 | 33 | ||||||
26.1.1996 | 128.89 | +4.91% | 2 578 | 20 | 106.00 | -2.00% | 3 732 | 33 | ||||||
7.12.1995 | 136.50 | +5.00% | 6 962 | 51 | 132.00 | +1.00% | 4 356 | 33 | ||||||
16.5.1996 | 123.85 | +4.99% | 4 459 | 36 | 112.80 | -9.00% | 3 722 | 33 | ||||||
12.2.1996 | 117.12 | +0.37% | 2 108 | 18 | 115.00 | +3.00% | 3 680 | 32 | ||||||
19.6.1997 | 53.30 | 0.00% | 0 | 0 | 50.00 | +9.60% | 1 600 | 32 | ||||||
19.1.1998 | 41.00 | 0.00% | 0 | 0 | 37.00 | -7.96% | 1 184 | 32 | ||||||
13.5.1999 | 14.00 | 0.00% | 448 | 32 | ||||||||||
22.11.1999 | 10.70 | +5.94% | 332 | 31 | ||||||||||
3.6.1996 | 109.00 | 0.00% | 1 090 | 10 | 116.00 | +5.00% | 3 596 | 31 | ||||||
22.7.1996 | 96.00 | -4.71% | 2 688 | 28 | 106.00 | +10.00% | 3 180 | 30 | ||||||
24.6.1996 | 100.33 | -4.85% | 2 809 | 28 | 108.50 | +3.00% | 3 255 | 30 | ||||||
9.2.1996 | 116.68 | 0.00% | 3 150 | 27 | 113.50 | -3.00% | 3 355 | 30 | ||||||
19.1.1996 | 115.00 | 0.00% | 3 335 | 29 | 107.00 | -4.00% | 3 210 | 30 | ||||||
8.12.1997 | 47.19 | 0.00% | 0 | 0 | 40.40 | -3.80% | 1 212 | 30 | ||||||
7.4.1998 | 32.02 | 0.00% | 0 | 0 | 35.00 | +9.37% | 1 050 | 30 | ||||||
26.2.1997 | 104.00 | -2.87% | 6 552 | 63 | 106.00 | +3.06% | 3 126 | 30 | ||||||
10.9.1997 | 50.66 | 0.00% | 0 | 0 | 49.00 | -1.01% | 1 421 | 29 | ||||||
27.2.1998 | 41.35 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 073 | 29 | ||||||
13.3.1998 | 37.33 | 0.00% | 0 | 0 | 33.00 | 0.00% | 924 | 28 | ||||||
30.4.1998 | 30.00 | 0.00% | 0 | 0 | 34.10 | +0.08% | 955 | 28 | ||||||
29.7.1997 | 50.66 | 0.00% | 0 | 0 | 52.00 | -5.45% | 1 456 | 28 | ||||||
24.4.1996 | 117.00 | +2.45% | 1 053 | 9 | 114.50 | 0.00% | 3 206 | 28 | ||||||
5.4.1996 | 122.55 | -5.00% | 0 | 0 | 148.00 | +5.00% | 3 982 | 28 | ||||||
1.12.1995 | 135.00 | 0.00% | 0 | 0 | 131.00 | 0.00% | 3 659 | 28 | ||||||
11.7.1996 | 105.60 | +0.09% | 1 901 | 18 | 90.00 | +5.00% | 2 702 | 28 | ||||||
23.2.2000 | 5.80 | 0.00% | 162 | 28 | ||||||||||
14.5.1999 | 15.00 | +7.14% | 420 | 28 | ||||||||||
24.7.1998 | 25.65 | 0.00% | 0 | 0 | 33.00 | 0.00% | 924 | 28 | ||||||
9.7.1999 | 15.00 | 0.00% | 405 | 27 | ||||||||||
3.5.1999 | 7.00 | +16.66% | 189 | 27 | ||||||||||
14.6.2000 | 5.50 | 0.00% | 149 | 27 | ||||||||||
4.10.1996 | 146.00 | 0.00% | 194 910 | 1 335 | 142.00 | -1.88% | 3 762 | 27 | ||||||
4.12.1995 | 128.25 | -5.00% | 7 695 | 60 | 131.00 | -1.00% | 3 479 | 27 | ||||||
24.11.1995 | 155.00 | 0.00% | 70 060 | 452 | 144.00 | -3.00% | 3 888 | 27 | ||||||
6.10.1995 | 150.00 | 0.00% | 20 250 | 135 | 137.00 | +1.00% | 3 699 | 27 | ||||||
|
Zpravodajství k akcii KOLBENKA
Okénko BIG EXPERT
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?