KOLBENKA, KYHOS, a.s., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - KOLBENKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.2.1999 | 19.07 | 0.00% | 0 | 0 | 15.00 | -6.25% | 0 | 0 | ||||||
11.2.1999 | 19.07 | 0.00% | 0 | 0 | 16.00 | -5.88% | 0 | 0 | ||||||
10.2.1999 | 19.07 | 0.00% | 0 | 0 | 17.00 | -5.55% | 0 | 0 | ||||||
9.2.1999 | 19.07 | 0.00% | 0 | 0 | 18.00 | -5.26% | 0 | 0 | ||||||
8.2.1999 | 19.07 | 0.00% | 0 | 0 | 19.00 | -9.52% | 0 | 0 | ||||||
5.2.1999 | 19.07 | 0.00% | 0 | 0 | 21.00 | -8.69% | 0 | 0 | ||||||
4.2.1999 | 19.07 | 0.00% | 0 | 0 | 23.00 | -8.00% | 0 | 0 | ||||||
3.2.1999 | 19.07 | -4.98% | 687 | 36 | 25.00 | -7.40% | 0 | 0 | ||||||
2.2.1999 | 20.07 | -4.97% | 0 | 0 | 27.00 | 0.00% | 486 | 18 | ||||||
1.2.1999 | 21.12 | -4.99% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
10.9.1998 | 22.01 | 0.00% | 0 | 0 | 0.00 | -2.53% | 0 | 0 | ||||||
9.9.1998 | 22.01 | 0.00% | 0 | 0 | 0.00 | -0.34% | 0 | 0 | ||||||
8.9.1998 | 22.01 | 0.00% | 0 | 0 | 0.00 | -3.60% | 0 | 0 | ||||||
7.9.1998 | 22.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.9.1998 | 22.01 | 0.00% | 0 | 0 | 0.00 | -5.03% | 0 | 0 | ||||||
3.9.1998 | 22.01 | 0.00% | 0 | 0 | 0.00 | -4.27% | 0 | 0 | ||||||
2.9.1998 | 22.01 | 0.00% | 0 | 0 | 33.00 | 0.00% | 6 303 | 191 | ||||||
1.9.1998 | 22.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.8.1998 | 22.01 | 0.00% | 0 | 0 | 33.00 | +10.00% | 3 366 | 102 | ||||||
28.8.1998 | 22.01 | -4.96% | 2 641 | 120 | 30.00 | +8.34% | 6 210 | 207 | ||||||
29.1.1999 | 22.23 | -5.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
3.11.1998 | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.11.1998 | 23.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 900 | 36 | ||||||
30.10.1998 | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1998 | 23.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 6 500 | 260 | ||||||
27.10.1998 | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.10.1998 | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1998 | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1998 | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1998 | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.10.1998 | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.10.1998 | 23.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 3 025 | 121 | ||||||
16.10.1998 | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1998 | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1998 | 23.00 | 0.00% | 0 | 0 | 0.00 | +1.96% | 0 | 0 | ||||||
13.10.1998 | 23.00 | 0.00% | 0 | 0 | 0.00 | +2.00% | 0 | 0 | ||||||
12.10.1998 | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.10.1998 | 23.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 15 900 | 636 | ||||||
8.10.1998 | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1998 | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.10.1998 | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.10.1998 | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.10.1998 | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.10.1998 | 23.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 11 825 | 473 | ||||||
30.9.1998 | 23.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 216 | 9 | ||||||
29.9.1998 | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.9.1998 | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.9.1998 | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.9.1998 | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.9.1998 | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.9.1998 | 23.00 | 0.00% | 0 | 0 | 25.00 | -2.53% | 450 | 18 | ||||||
21.9.1998 | 23.00 | 0.00% | 0 | 0 | 0.00 | +2.60% | 0 | 0 | ||||||
18.9.1998 | 23.00 | 0.00% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
17.9.1998 | 23.00 | 0.00% | 0 | 0 | 26.00 | -7.14% | 3 146 | 121 | ||||||
16.9.1998 | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.9.1998 | 23.00 | 0.00% | 23 | 1 | 0.00 | -9.67% | 0 | 0 | ||||||
14.9.1998 | 23.00 | -0.47% | 23 | 1 | 31.00 | +3.33% | 3 720 | 120 | ||||||
11.9.1998 | 23.11 | +4.99% | 0 | 0 | 30.00 | +6.79% | 540 | 18 | ||||||
27.8.1998 | 23.16 | -4.96% | 0 | 0 | 0.00 | -7.85% | 0 | 0 | ||||||
28.1.1999 | 23.40 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
27.1.1999 | 23.40 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
26.1.1999 | 23.40 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
25.1.1999 | 23.40 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
22.1.1999 | 23.40 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
21.1.1999 | 23.40 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
20.1.1999 | 23.40 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
19.1.1999 | 23.40 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
18.1.1999 | 23.40 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
15.1.1999 | 23.40 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
14.1.1999 | 23.40 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
13.1.1999 | 23.40 | 0.00% | 0 | 0 | 27.00 | -10.00% | 0 | 0 | ||||||
12.1.1999 | 23.40 | 0.00% | 0 | 0 | 30.00 | +3.44% | 0 | 0 | ||||||
11.1.1999 | 23.40 | 0.00% | 0 | 0 | 29.00 | +7.40% | 0 | 0 | ||||||
8.1.1999 | 23.40 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
7.1.1999 | 23.40 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
6.1.1999 | 23.40 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
5.1.1999 | 23.40 | 0.00% | 117 | 5 | 27.00 | 0.00% | 1 404 | 52 | ||||||
4.1.1999 | 23.40 | 0.00% | 0 | 0 | 27.00 | +3.84% | 2 700 | 100 | ||||||
30.12.1998 | 23.40 | 0.00% | 0 | 0 | 26.00 | +4.00% | 0 | 0 | ||||||
29.12.1998 | 23.40 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
28.12.1998 | 23.40 | 0.00% | 1 170 | 50 | 25.00 | 0.00% | 5 900 | 236 | ||||||
23.12.1998 | 23.40 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 23.40 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 23.40 | 0.00% | 117 | 5 | 25.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 23.40 | 0.00% | 117 | 5 | 25.00 | 0.00% | 4 750 | 190 | ||||||
17.12.1998 | 23.40 | 0.00% | 538 | 23 | 25.00 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 23.40 | -4.99% | 0 | 0 | 25.00 | -3.84% | 3 925 | 157 | ||||||
4.11.1998 | 24.15 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.8.1998 | 24.37 | -4.99% | 0 | 0 | 0.00 | -4.60% | 0 | 0 | ||||||
15.12.1998 | 24.63 | -4.97% | 0 | 0 | 26.00 | -7.14% | 0 | 0 | ||||||
5.11.1998 | 25.35 | +4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.8.1998 | 25.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.8.1998 | 25.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.8.1998 | 25.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.8.1998 | 25.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.8.1998 | 25.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.8.1998 | 25.65 | 0.00% | 0 | 0 | 31.50 | -4.54% | 567 | 18 | ||||||
17.8.1998 | 25.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.8.1998 | 25.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.8.1998 | 25.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.8.1998 | 25.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.8.1998 | 25.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.8.1998 | 25.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.8.1998 | 25.65 | 0.00% | 0 | 0 | 33.00 | 0.00% | 2 079 | 63 | ||||||
6.8.1998 | 25.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.8.1998 | 25.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.8.1998 | 25.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.8.1998 | 25.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.7.1998 | 25.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.7.1998 | 25.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.7.1998 | 25.65 | 0.00% | 0 | 0 | 33.00 | 0.00% | 594 | 18 | ||||||
28.7.1998 | 25.65 | 0.00% | 0 | 0 | 33.00 | 0.00% | 2 673 | 81 | ||||||
27.7.1998 | 25.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.7.1998 | 25.65 | 0.00% | 0 | 0 | 33.00 | 0.00% | 924 | 28 | ||||||
23.7.1998 | 25.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.7.1998 | 25.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.7.1998 | 25.65 | 0.00% | 0 | 0 | 33.00 | 0.00% | 9 075 | 275 | ||||||
20.7.1998 | 25.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.7.1998 | 25.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.7.1998 | 25.65 | 0.00% | 0 | 0 | 33.00 | 0.00% | 2 079 | 63 | ||||||
15.7.1998 | 25.65 | 0.00% | 0 | 0 | 0.00 | +8.19% | 0 | 0 | ||||||
14.7.1998 | 25.65 | 0.00% | 0 | 0 | 30.50 | 0.00% | 275 | 9 | ||||||
13.7.1998 | 25.65 | 0.00% | 0 | 0 | 0.00 | -4.68% | 0 | 0 | ||||||
10.7.1998 | 25.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.7.1998 | 25.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.7.1998 | 25.65 | 0.00% | 0 | 0 | 32.00 | -7.91% | 320 | 10 | ||||||
7.7.1998 | 25.65 | 0.00% | 0 | 0 | 35.00 | +8.59% | 18 905 | 544 | ||||||
3.7.1998 | 25.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.7.1998 | 25.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.7.1998 | 25.65 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 152 | 36 | ||||||
30.6.1998 | 25.65 | 0.00% | 0 | 0 | 32.00 | 0.00% | 288 | 9 | ||||||
29.6.1998 | 25.65 | 0.00% | 0 | 0 | 32.00 | +2.40% | 6 400 | 200 | ||||||
26.6.1998 | 25.65 | 0.00% | 0 | 0 | 0.00 | +2.69% | 0 | 0 | ||||||
25.6.1998 | 25.65 | 0.00% | 0 | 0 | 30.30 | -0.16% | 1 643 | 54 | ||||||
24.6.1998 | 25.65 | 0.00% | 0 | 0 | 30.50 | +5.83% | 3 079 | 101 | ||||||
23.6.1998 | 25.65 | 0.00% | 0 | 0 | 30.50 | 0.00% | 2 247 | 78 | ||||||
22.6.1998 | 25.65 | 0.00% | 15 210 | 593 | 28.80 | -1.70% | 288 | 10 | ||||||
19.6.1998 | 25.65 | 0.00% | 0 | 0 | 29.30 | -3.30% | 1 465 | 50 | ||||||
18.6.1998 | 25.65 | 0.00% | 0 | 0 | 30.30 | 0.00% | 303 | 10 | ||||||
17.6.1998 | 25.65 | 0.00% | 0 | 0 | 30.30 | +0.36% | 5 090 | 168 | ||||||
16.6.1998 | 25.65 | -5.00% | 1 154 | 45 | 30.50 | +0.29% | 2 506 | 83 | ||||||
12.6.1998 | 25.73 | 0.00% | 0 | 0 | 30.10 | -0.16% | 1 084 | 36 | ||||||
11.6.1998 | 25.73 | -4.98% | 1 570 | 61 | 0.00 | -0.16% | 0 | 0 | ||||||
14.12.1998 | 25.92 | -4.98% | 0 | 0 | 28.00 | 0.00% | 0 | 0 | ||||||
6.11.1998 | 26.61 | +4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.6.1998 | 27.00 | +4.93% | 810 | 30 | 30.10 | 0.00% | 27 150 | 902 | ||||||
10.6.1998 | 27.08 | -4.98% | 0 | 0 | 30.20 | 0.00% | 302 | 10 | ||||||
11.12.1998 | 27.28 | -4.98% | 0 | 0 | 28.00 | 0.00% | 0 | 0 | ||||||
9.11.1998 | 27.94 | +4.99% | 0 | 0 | 0.00 | +0.12% | 0 | 0 | ||||||
9.6.1998 | 28.50 | -5.00% | 0 | 0 | 30.20 | 0.00% | 725 | 24 | ||||||
10.12.1998 | 28.71 | -4.99% | 0 | 0 | 28.00 | -7.59% | 0 | 0 | ||||||
12.11.1998 | 29.33 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 29.33 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.11.1998 | 29.33 | +4.97% | 0 | 0 | 0.00 | -0.11% | 0 | 0 | ||||||
8.6.1998 | 30.00 | 0.00% | 0 | 0 | 0.00 | +3.78% | 0 | 0 | ||||||
5.6.1998 | 30.00 | 0.00% | 0 | 0 | 29.10 | -3.64% | 262 | 9 | ||||||
4.6.1998 | 30.00 | 0.00% | 0 | 0 | 30.20 | +0.23% | 1 087 | 36 | ||||||
3.6.1998 | 30.00 | 0.00% | 0 | 0 | 0.00 | +0.09% | 0 | 0 | ||||||
2.6.1998 | 30.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 602 | 20 | ||||||
1.6.1998 | 30.00 | 0.00% | 0 | 0 | 30.10 | +5.42% | 1 084 | 36 | ||||||
29.5.1998 | 30.00 | 0.00% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
28.5.1998 | 30.00 | 0.00% | 540 | 18 | 0.00 | -5.00% | 0 | 0 | ||||||
27.5.1998 | 30.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.5.1998 | 30.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.5.1998 | 30.00 | 0.00% | 0 | 0 | 30.00 | -9.36% | 1 350 | 45 | ||||||
22.5.1998 | 30.00 | 0.00% | 0 | 0 | 0.00 | -0.18% | 0 | 0 | ||||||
21.5.1998 | 30.00 | 0.00% | 0 | 0 | 31.00 | +6.96% | 3 217 | 97 | ||||||
20.5.1998 | 30.00 | 0.00% | 540 | 18 | 31.00 | -9.09% | 558 | 18 | ||||||
19.5.1998 | 30.00 | 0.00% | 540 | 18 | 34.10 | 0.00% | 1 705 | 50 | ||||||
18.5.1998 | 30.00 | 0.00% | 0 | 0 | 34.10 | 0.00% | 1 705 | 50 | ||||||
15.5.1998 | 30.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.5.1998 | 30.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.5.1998 | 30.00 | 0.00% | 0 | 0 | 0.00 | -0.72% | 0 | 0 | ||||||
12.5.1998 | 30.00 | 0.00% | 0 | 0 | 0.00 | +0.73% | 0 | 0 | ||||||
11.5.1998 | 30.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.5.1998 | 30.00 | 0.00% | 0 | 0 | 0.00 | +0.29% | 0 | 0 | ||||||
6.5.1998 | 30.00 | 0.00% | 0 | 0 | 34.00 | +2.71% | 3 060 | 90 | ||||||
5.5.1998 | 30.00 | 0.00% | 0 | 0 | 32.60 | -2.64% | 894 | 27 | ||||||
4.5.1998 | 30.00 | 0.00% | 0 | 0 | 34.00 | -0.29% | 1 224 | 36 | ||||||
30.4.1998 | 30.00 | 0.00% | 0 | 0 | 34.10 | +0.08% | 955 | 28 | ||||||
29.4.1998 | 30.00 | 0.00% | 0 | 0 | 34.00 | -0.08% | 2 147 | 63 | ||||||
28.4.1998 | 30.00 | 0.00% | 270 | 9 | 34.10 | +0.29% | 614 | 18 | ||||||
27.4.1998 | 30.00 | 0.00% | 0 | 0 | 34.00 | -0.14% | 3 876 | 114 | ||||||
24.4.1998 | 30.00 | 0.00% | 0 | 0 | 0.00 | +0.59% | 0 | 0 | ||||||
23.4.1998 | 30.00 | 0.00% | 0 | 0 | 34.00 | -0.73% | 10 631 | 314 | ||||||
22.4.1998 | 30.00 | 0.00% | 0 | 0 | 34.10 | +4.92% | 1 228 | 36 | ||||||
21.4.1998 | 30.00 | 0.00% | 0 | 0 | 32.50 | -4.41% | 780 | 24 | ||||||
20.4.1998 | 30.00 | -1.38% | 600 | 20 | 34.00 | -0.29% | 3 367 | 99 | ||||||
9.12.1998 | 30.22 | -4.99% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
17.4.1998 | 30.42 | 0.00% | 0 | 0 | 34.10 | +0.29% | 7 638 | 224 | ||||||
16.4.1998 | 30.42 | 0.00% | 0 | 0 | 34.00 | 0.00% | 918 | 27 | ||||||
15.4.1998 | 30.42 | 0.00% | 0 | 0 | 34.00 | 0.00% | 680 | 20 | ||||||
14.4.1998 | 30.42 | 0.00% | 0 | 0 | 34.00 | -8.10% | 1 564 | 46 | ||||||
10.4.1998 | 30.42 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.4.1998 | 30.42 | 0.00% | 0 | 0 | 0.00 | +5.41% | 0 | 0 | ||||||
8.4.1998 | 30.42 | -4.99% | 548 | 18 | 35.10 | +0.28% | 3 159 | 90 | ||||||
16.11.1998 | 30.79 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.11.1998 | 30.79 | +4.97% | 924 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
8.12.1998 | 31.81 | -4.98% | 0 | 0 | 30.30 | 0.00% | 273 | 9 | ||||||
7.4.1998 | 32.02 | 0.00% | 0 | 0 | 35.00 | +9.37% | 1 050 | 30 | ||||||
|
Zpravodajství k akcii KOLBENKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?