KOLBENKA, KYHOS, a.s., Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - KOLBENKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.1999 | 3.00 | 0.00% | 162 133 | 40 540 | ||||||||||
17.12.1999 | 8.20 | 0.00% | 33 368 | 4 449 | ||||||||||
24.3.2000 | 9.50 | 0.00% | 9 994 | 1 052 | ||||||||||
15.6.1998 | 27.00 | +4.93% | 810 | 30 | 30.10 | 0.00% | 27 150 | 902 | ||||||
8.2.2000 | 5.20 | 0.00% | 4 181 | 804 | ||||||||||
22.2.2000 | 5.80 | +3.57% | 4 478 | 772 | ||||||||||
9.10.1998 | 23.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 15 900 | 636 | ||||||
25.10.1996 | 148.00 | +3.40% | 56 240 | 380 | 140.00 | +2.91% | 85 878 | 614 | ||||||
5.2.1998 | 41.30 | 0.00% | 0 | 0 | 48.20 | +0.62% | 27 570 | 572 | ||||||
7.7.1998 | 25.65 | 0.00% | 0 | 0 | 35.00 | +8.59% | 18 905 | 544 | ||||||
28.11.1997 | 42.81 | 0.00% | 0 | 0 | 47.00 | -0.62% | 25 906 | 543 | ||||||
29.10.1996 | 151.20 | +2.16% | 223 171 | 1 476 | 145.00 | +3.40% | 74 625 | 516 | ||||||
27.11.1997 | 42.81 | -4.99% | 856 | 20 | 48.00 | +2.12% | 24 050 | 501 | ||||||
1.10.1998 | 23.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 11 825 | 473 | ||||||
19.8.1997 | 50.66 | 0.00% | 0 | 0 | 51.50 | +3.25% | 26 069 | 459 | ||||||
22.1.1998 | 41.00 | 0.00% | 0 | 0 | 47.00 | +6.81% | 21 291 | 453 | ||||||
15.4.1997 | 81.70 | -4.10% | 7 353 | 90 | 91.00 | -4.71% | 32 214 | 354 | ||||||
28.5.1999 | 16.00 | +3.22% | 5 248 | 328 | ||||||||||
7.1.1997 | 96.19 | 0.00% | 0 | 0 | 100.00 | +2.93% | 30 258 | 323 | ||||||
14.10.1997 | 52.90 | 0.00% | 952 | 18 | 56.00 | +9.80% | 17 920 | 320 | ||||||
8.1.1997 | 96.20 | +0.01% | 20 972 | 218 | 94.10 | +6.03% | 31 388 | 316 | ||||||
23.4.1998 | 30.00 | 0.00% | 0 | 0 | 34.00 | -0.73% | 10 631 | 314 | ||||||
16.4.1997 | 85.78 | +4.99% | 0 | 0 | 91.00 | 0.00% | 28 210 | 310 | ||||||
3.2.1997 | 99.28 | 0.00% | 0 | 0 | 102.00 | -4.12% | 29 475 | 290 | ||||||
21.7.1998 | 25.65 | 0.00% | 0 | 0 | 33.00 | 0.00% | 9 075 | 275 | ||||||
24.10.2000 | 5.40 | 0.00% | 1 458 | 270 | ||||||||||
11.10.1996 | 134.00 | +2.29% | 41 942 | 313 | 130.00 | -0.24% | 33 673 | 268 | ||||||
12.2.1997 | 113.40 | +5.00% | 17 804 | 157 | 109.00 | +0.12% | 28 800 | 261 | ||||||
29.10.1998 | 23.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 6 500 | 260 | ||||||
4.12.1998 | 35.24 | -4.98% | 0 | 0 | 30.60 | 0.00% | 7 951 | 260 | ||||||
24.2.1997 | 112.71 | +4.99% | 6 199 | 55 | 107.00 | -2.67% | 26 087 | 250 | ||||||
13.11.1996 | 144.91 | -4.99% | 198 237 | 1 368 | 140.00 | -7.38% | 31 956 | 247 | ||||||
3.5.1996 | 121.01 | -2.41% | 13 069 | 108 | 112.50 | -5.00% | 27 675 | 246 | ||||||
26.3.1996 | 128.10 | +5.00% | 12 810 | 100 | 132.00 | -6.00% | 31 438 | 239 | ||||||
28.12.1998 | 23.40 | 0.00% | 1 170 | 50 | 25.00 | 0.00% | 5 900 | 236 | ||||||
17.4.1998 | 30.42 | 0.00% | 0 | 0 | 34.10 | +0.29% | 7 638 | 224 | ||||||
18.9.1996 | 151.00 | -0.74% | 52 850 | 350 | 155.00 | +5.00% | 32 608 | 221 | ||||||
8.12.1999 | 8.10 | -8.98% | 1 782 | 220 | ||||||||||
27.10.1997 | 82.02 | +4.99% | 49 130 | 599 | 69.00 | +2.16% | 15 879 | 216 | ||||||
1.3.2000 | 5.50 | -5.17% | 1 166 | 212 | ||||||||||
28.8.1998 | 22.01 | -4.96% | 2 641 | 120 | 30.00 | +8.34% | 6 210 | 207 | ||||||
29.6.1998 | 25.65 | 0.00% | 0 | 0 | 32.00 | +2.40% | 6 400 | 200 | ||||||
25.5.1999 | 15.00 | 0.00% | 3 000 | 200 | ||||||||||
24.5.1999 | 15.00 | 0.00% | 3 000 | 200 | ||||||||||
29.11.1999 | 12.90 | +8.40% | 2 580 | 200 | ||||||||||
2.2.2000 | 5.70 | -9.52% | 1 140 | 200 | ||||||||||
21.10.1997 | 67.49 | +4.99% | 6 749 | 100 | 72.00 | -6.61% | 14 382 | 200 | ||||||
6.11.1996 | 167.40 | -0.94% | 50 890 | 304 | 176.00 | +3.48% | 35 774 | 200 | ||||||
5.9.1995 | 170.00 | +1.69% | 4 250 | 25 | 137.50 | -5.00% | 27 500 | 200 | ||||||
26.2.1996 | 115.00 | +3.90% | 22 425 | 195 | 137.80 | -5.00% | 26 703 | 198 | ||||||
2.9.1998 | 22.01 | 0.00% | 0 | 0 | 33.00 | 0.00% | 6 303 | 191 | ||||||
18.12.1998 | 23.40 | 0.00% | 117 | 5 | 25.00 | 0.00% | 4 750 | 190 | ||||||
25.11.1999 | 11.70 | +9.34% | 2 176 | 186 | ||||||||||
28.11.1996 | 137.60 | 0.00% | 0 | 0 | 130.00 | -2.62% | 23 400 | 180 | ||||||
20.3.1996 | 113.56 | +4.99% | 29 298 | 258 | 115.00 | -4.00% | 18 654 | 176 | ||||||
17.6.1998 | 25.65 | 0.00% | 0 | 0 | 30.30 | +0.36% | 5 090 | 168 | ||||||
20.2.1996 | 116.00 | 0.00% | 0 | 0 | 112.00 | -7.00% | 18 480 | 165 | ||||||
1.11.1996 | 154.00 | +1.31% | 40 348 | 262 | 150.00 | +8.34% | 24 000 | 160 | ||||||
8.4.1997 | 86.64 | 0.00% | 0 | 0 | 88.00 | -4.15% | 13 957 | 160 | ||||||
24.7.1996 | 105.00 | +4.16% | 15 225 | 145 | 105.00 | -2.00% | 15 978 | 158 | ||||||
16.12.1998 | 23.40 | -4.99% | 0 | 0 | 25.00 | -3.84% | 3 925 | 157 | ||||||
19.5.1999 | 15.00 | 0.00% | 2 310 | 154 | ||||||||||
1.10.1996 | 143.00 | +1.41% | 21 021 | 147 | 134.00 | -7.58% | 20 636 | 154 | ||||||
3.12.1996 | 137.60 | 0.00% | 0 | 0 | 127.30 | +0.47% | 19 477 | 153 | ||||||
29.1.1997 | 110.00 | 0.00% | 11 990 | 109 | 106.00 | +0.26% | 16 218 | 153 | ||||||
24.1.1997 | 112.00 | +3.70% | 24 640 | 220 | 106.00 | -2.75% | 16 112 | 152 | ||||||
23.7.1997 | 50.64 | 0.00% | 0 | 0 | 55.00 | +2.34% | 8 480 | 152 | ||||||
29.10.1997 | 77.92 | -4.99% | 0 | 0 | 80.00 | +7.20% | 11 980 | 152 | ||||||
18.9.1997 | 50.66 | 0.00% | 0 | 0 | 44.00 | +7.85% | 6 613 | 151 | ||||||
6.1.1997 | 96.19 | -4.99% | 1 731 | 18 | 91.00 | -8.08% | 13 650 | 150 | ||||||
17.10.1997 | 61.22 | +4.99% | 3 306 | 54 | 70.00 | +9.37% | 10 500 | 150 | ||||||
16.4.1996 | 119.00 | -4.10% | 4 760 | 40 | 132.00 | +8.00% | 19 221 | 148 | ||||||
17.2.1997 | 115.20 | +1.94% | 1 037 | 9 | 102.00 | -1.81% | 15 197 | 147 | ||||||
1.3.1996 | 125.00 | 0.00% | 0 | 0 | 115.10 | -9.00% | 16 805 | 146 | ||||||
5.9.1997 | 50.66 | 0.00% | 0 | 0 | 50.00 | -4.47% | 7 550 | 145 | ||||||
26.5.1999 | 15.00 | 0.00% | 2 223 | 144 | ||||||||||
27.5.1996 | 108.30 | 0.00% | 0 | 0 | 111.10 | +6.00% | 15 887 | 143 | ||||||
30.4.1997 | 64.33 | +0.01% | 1 737 | 27 | 62.00 | -9.67% | 8 835 | 142 | ||||||
4.8.1997 | 50.66 | 0.00% | 0 | 0 | 52.00 | -1.88% | 7 280 | 140 | ||||||
12.1.1998 | 41.00 | 0.00% | 0 | 0 | 40.20 | -5.56% | 5 818 | 140 | ||||||
30.10.1996 | 151.20 | 0.00% | 0 | 0 | 156.70 | +4.55% | 20 867 | 138 | ||||||
7.10.1996 | 138.70 | -5.00% | 0 | 0 | 142.00 | +1.79% | 19 432 | 137 | ||||||
12.2.1998 | 41.30 | 0.00% | 0 | 0 | 44.00 | -1.52% | 5 894 | 136 | ||||||
20.6.1997 | 53.30 | 0.00% | 0 | 0 | 45.00 | -10.00% | 6 030 | 134 | ||||||
27.12.1996 | 91.84 | -4.99% | 2 663 | 29 | 90.10 | -1.73% | 11 882 | 132 | ||||||
28.7.1997 | 50.66 | +0.03% | 1 216 | 24 | 55.00 | -3.50% | 7 150 | 130 | ||||||
10.3.1998 | 37.33 | 0.00% | 0 | 0 | 35.30 | -0.36% | 4 628 | 129 | ||||||
14.2.1997 | 113.00 | -0.35% | 5 537 | 49 | 110.00 | +0.74% | 13 266 | 126 | ||||||
27.3.1997 | 96.00 | 0.00% | 11 712 | 122 | 91.00 | +0.44% | 11 686 | 126 | ||||||
11.8.1997 | 50.66 | 0.00% | 0 | 0 | 53.00 | -2.44% | 6 572 | 124 | ||||||
15.10.1997 | 55.54 | +4.99% | 0 | 0 | 59.00 | +5.35% | 7 257 | 123 | ||||||
14.11.1996 | 145.00 | +0.06% | 47 415 | 327 | 126.80 | -1.98% | 15 596 | 123 | ||||||
2.9.1997 | 50.66 | 0.00% | 0 | 0 | 51.00 | -6.07% | 6 222 | 122 | ||||||
19.10.1998 | 23.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 3 025 | 121 | ||||||
17.9.1998 | 23.00 | 0.00% | 0 | 0 | 26.00 | -7.14% | 3 146 | 121 | ||||||
14.9.1998 | 23.00 | -0.47% | 23 | 1 | 31.00 | +3.33% | 3 720 | 120 | ||||||
12.7.2000 | 5.50 | 0.00% | 660 | 120 | ||||||||||
29.9.1997 | 52.90 | 0.00% | 0 | 0 | 46.00 | 5 550 | 120 | |||||||
18.2.1998 | 41.35 | 0.00% | 0 | 0 | 43.00 | -2.02% | 4 926 | 120 | ||||||
13.8.1996 | 126.78 | +4.99% | 6 593 | 52 | 110.00 | +1.00% | 13 275 | 120 | ||||||
6.11.1995 | 150.60 | +0.06% | 42 770 | 284 | 135.50 | -3.00% | 16 260 | 120 | ||||||
22.5.1996 | 108.30 | 0.00% | 0 | 0 | 115.50 | -4.00% | 13 240 | 119 | ||||||
30.11.1995 | 135.00 | +1.58% | 17 145 | 127 | 130.50 | -3.00% | 15 399 | 118 | ||||||
22.4.1996 | 116.50 | 0.00% | 0 | 0 | 103.00 | -9.00% | 12 266 | 118 | ||||||
22.3.1996 | 119.68 | +0.37% | 20 465 | 171 | 109.50 | +6.00% | 12 812 | 117 | ||||||
7.5.1996 | 109.22 | -4.99% | 15 728 | 144 | 110.00 | -3.00% | 13 118 | 117 | ||||||
12.12.1997 | 42.60 | -4.99% | 3 110 | 73 | 40.80 | -3.28% | 4 651 | 117 | ||||||
2.10.1995 | 136.80 | -5.00% | 6 156 | 45 | 141.00 | -10.00% | 16 170 | 115 | ||||||
6.12.1995 | 130.00 | +4.00% | 19 500 | 150 | 131.00 | -3.00% | 14 925 | 114 | ||||||
12.9.1996 | 134.40 | +5.00% | 10 349 | 77 | 124.00 | -5.00% | 14 136 | 114 | ||||||
27.4.1998 | 30.00 | 0.00% | 0 | 0 | 34.00 | -0.14% | 3 876 | 114 | ||||||
13.6.1997 | 53.30 | 0.00% | 0 | 0 | 51.10 | +4.28% | 5 774 | 113 | ||||||
31.5.1995 | 72.56 | +499.00% | 0 | 0 | 84.00 | -1.00% | 9 415 | 113 | ||||||
31.1.1997 | 99.28 | -4.99% | 14 197 | 143 | 106.00 | +2.13% | 11 766 | 111 | ||||||
11.4.1996 | 116.14 | -4.99% | 7 085 | 61 | 129.00 | +2.00% | 13 200 | 110 | ||||||
22.9.1995 | 160.00 | +0.25% | 31 040 | 194 | 148.00 | -2.00% | 16 132 | 109 | ||||||
2.7.1997 | 53.30 | 0.00% | 0 | 0 | 51.00 | +0.67% | 5 559 | 109 | ||||||
12.3.1997 | 103.50 | +0.37% | 15 629 | 151 | 100.00 | +3.73% | 10 800 | 108 | ||||||
10.3.1997 | 103.11 | 0.00% | 12 064 | 117 | 100.00 | +0.63% | 10 652 | 108 | ||||||
21.2.1997 | 107.35 | -5.00% | 13 633 | 127 | 108.10 | +6.67% | 11 472 | 107 | ||||||
17.6.1997 | 53.30 | 0.00% | 0 | 0 | 47.00 | -6.52% | 5 073 | 105 | ||||||
14.11.1995 | 150.80 | +0.09% | 34 986 | 232 | 150.00 | +2.00% | 15 750 | 105 | ||||||
31.10.1996 | 152.00 | +0.52% | 97 128 | 639 | 140.00 | -8.43% | 14 123 | 102 | ||||||
25.7.1996 | 110.25 | +5.00% | 14 333 | 130 | 106.10 | -3.00% | 9 997 | 102 | ||||||
25.11.1997 | 47.43 | -4.98% | 0 | 0 | 49.00 | -2.15% | 4 918 | 102 | ||||||
31.8.1998 | 22.01 | 0.00% | 0 | 0 | 33.00 | +10.00% | 3 366 | 102 | ||||||
24.6.1998 | 25.65 | 0.00% | 0 | 0 | 30.50 | +5.83% | 3 079 | 101 | ||||||
30.6.1999 | 15.00 | -0.66% | 1 515 | 101 | ||||||||||
25.7.1997 | 50.64 | 0.00% | 0 | 0 | 57.00 | +9.61% | 5 757 | 101 | ||||||
7.2.1996 | 121.46 | +4.99% | 5 830 | 48 | 126.00 | -2.00% | 12 492 | 101 | ||||||
13.6.1996 | 112.00 | 0.00% | 0 | 0 | 112.00 | +9.00% | 11 191 | 100 | ||||||
17.7.1997 | 53.30 | 0.00% | 0 | 0 | 52.00 | -6.23% | 5 110 | 100 | ||||||
25.9.1997 | 51.60 | 0.00% | 0 | 0 | 50.00 | +5.61% | 5 000 | 100 | ||||||
11.4.1997 | 85.00 | -1.16% | 4 590 | 54 | 91.00 | +5.40% | 9 602 | 100 | ||||||
17.1.1997 | 110.13 | 0.00% | 0 | 0 | 105.40 | +8.65% | 10 540 | 100 | ||||||
22.10.1997 | 70.86 | +4.99% | 0 | 0 | 65.10 | -9.47% | 6 510 | 100 | ||||||
16.6.1999 | 15.00 | +7.14% | 1 500 | 100 | ||||||||||
4.1.1999 | 23.40 | 0.00% | 0 | 0 | 27.00 | +3.84% | 2 700 | 100 | ||||||
17.1.2000 | 6.60 | -9.58% | 660 | 100 | ||||||||||
29.9.1999 | 9.90 | 0.00% | 990 | 100 | ||||||||||
21.2.2000 | 5.60 | -3.44% | 560 | 100 | ||||||||||
14.7.2000 | 5.50 | 0.00% | 545 | 99 | ||||||||||
20.4.1998 | 30.00 | -1.38% | 600 | 20 | 34.00 | -0.29% | 3 367 | 99 | ||||||
13.2.1997 | 113.40 | 0.00% | 0 | 0 | 104.50 | -5.29% | 10 346 | 99 | ||||||
1.8.1997 | 50.66 | 0.00% | 912 | 18 | 53.00 | -2.75% | 5 247 | 99 | ||||||
17.6.1996 | 111.00 | +2.77% | 3 108 | 28 | 112.00 | +9.00% | 11 088 | 99 | ||||||
24.9.1996 | 145.00 | +0.06% | 92 365 | 637 | 141.10 | -0.42% | 13 900 | 99 | ||||||
2.12.1996 | 137.60 | 0.00% | 0 | 0 | 126.70 | +1.36% | 12 417 | 98 | ||||||
21.5.1998 | 30.00 | 0.00% | 0 | 0 | 31.00 | +6.96% | 3 217 | 97 | ||||||
13.9.1995 | 138.13 | -5.00% | 25 416 | 184 | 140.00 | 0.00% | 13 300 | 95 | ||||||
12.1.2000 | 7.30 | -5.19% | 694 | 95 | ||||||||||
19.9.1997 | 50.66 | 0.00% | 0 | 0 | 43.20 | +0.04% | 4 119 | 94 | ||||||
16.6.1997 | 53.30 | 0.00% | 0 | 0 | 52.00 | +1.13% | 4 807 | 93 | ||||||
11.10.1995 | 133.57 | -5.00% | 9 751 | 73 | 140.00 | -1.00% | 12 506 | 92 | ||||||
24.11.1998 | 37.40 | 0.00% | 0 | 0 | 30.00 | 0.00% | 3 036 | 92 | ||||||
27.2.1996 | 120.75 | +5.00% | 27 048 | 224 | 140.50 | +4.00% | 12 786 | 91 | ||||||
19.4.1996 | 116.50 | +0.25% | 5 010 | 43 | 114.00 | -5.00% | 10 260 | 90 | ||||||
9.10.1995 | 148.00 | -1.33% | 40 700 | 275 | 129.50 | -5.00% | 11 655 | 90 | ||||||
27.9.1995 | 152.35 | +4.99% | 9 446 | 62 | 140.50 | -9.00% | 12 645 | 90 | ||||||
20.9.1996 | 138.00 | -3.79% | 25 806 | 187 | 140.00 | -5.00% | 12 600 | 90 | ||||||
6.9.1996 | 124.50 | +4.90% | 35 607 | 286 | 118.00 | -4.00% | 10 481 | 90 | ||||||
21.8.1996 | 129.11 | -4.99% | 6 456 | 50 | 120.00 | +1.00% | 10 500 | 90 | ||||||
30.5.1997 | 53.30 | 0.00% | 0 | 0 | 49.00 | -5.03% | 4 410 | 90 | ||||||
6.6.1997 | 53.30 | 0.00% | 0 | 0 | 50.00 | -2.91% | 4 500 | 90 | ||||||
6.5.1998 | 30.00 | 0.00% | 0 | 0 | 34.00 | +2.71% | 3 060 | 90 | ||||||
8.4.1998 | 30.42 | -4.99% | 548 | 18 | 35.10 | +0.28% | 3 159 | 90 | ||||||
23.10.1997 | 74.40 | +4.99% | 0 | 0 | 63.50 | -2.45% | 5 715 | 90 | ||||||
26.11.1997 | 45.06 | -4.99% | 0 | 0 | 48.00 | -2.50% | 4 230 | 90 | ||||||
31.8.1995 | 151.62 | +5.00% | 19 104 | 126 | 130.00 | -8.00% | 11 700 | 90 | ||||||
19.12.1997 | 41.00 | 0.00% | 0 | 0 | 40.00 | -0.49% | 3 520 | 88 | ||||||
29.4.1997 | 64.32 | -4.99% | 3 731 | 58 | 63.50 | +7.94% | 6 061 | 88 | ||||||
19.9.1996 | 143.45 | -5.00% | 14 345 | 100 | 142.00 | 0.00% | 13 000 | 88 | ||||||
24.1.1996 | 117.00 | +2.63% | 6 786 | 58 | 116.00 | -4.00% | 9 792 | 87 | ||||||
27.9.1996 | 138.70 | -5.00% | 0 | 0 | 140.00 | -4.29% | 11 927 | 85 | ||||||
24.10.1996 | 143.12 | +2.22% | 572 | 4 | 135.90 | +2.95% | 11 416 | 84 | ||||||
23.1.1996 | 114.00 | -0.86% | 19 950 | 175 | 116.00 | +8.00% | 9 838 | 84 | ||||||
22.11.1996 | 152.46 | 0.00% | 0 | 0 | 138.00 | 0.00% | 11 592 | 84 | ||||||
16.6.1998 | 25.65 | -5.00% | 1 154 | 45 | 30.50 | +0.29% | 2 506 | 83 | ||||||
20.12.1995 | 128.40 | -6.00% | 10 529 | 82 | ||||||||||
7.8.1997 | 50.66 | 0.00% | 0 | 0 | 55.00 | -4.73% | 4 283 | 81 | ||||||
15.1.1998 | 41.00 | 0.00% | 0 | 0 | 42.00 | +3.44% | 3 406 | 81 | ||||||
28.7.1998 | 25.65 | 0.00% | 0 | 0 | 33.00 | 0.00% | 2 673 | 81 | ||||||
2.12.1998 | 39.04 | 0.00% | 0 | 0 | 30.60 | 0.00% | 2 479 | 81 | ||||||
3.8.1995 | 114.00 | -5.00% | 2 850 | 25 | 106.00 | -2.00% | 8 496 | 81 | ||||||
2.4.1997 | 91.20 | 0.00% | 4 013 | 44 | 96.00 | +5.49% | 7 680 | 80 | ||||||
1.4.1996 | 135.00 | +1.50% | 14 445 | 107 | 135.00 | +1.00% | 10 738 | 80 | ||||||
10.9.1996 | 125.00 | +0.40% | 26 750 | 214 | 131.00 | +3.00% | 10 358 | 80 | ||||||
31.10.1997 | 70.33 | -4.99% | 0 | 0 | 64.00 | -8.78% | 5 052 | 78 | ||||||
23.6.1998 | 25.65 | 0.00% | 0 | 0 | 30.50 | 0.00% | 2 247 | 78 | ||||||
24.9.1997 | 51.60 | +1.17% | 4 644 | 90 | 49.00 | +2.91% | 3 598 | 76 | ||||||
23.5.1996 | 108.30 | 0.00% | 0 | 0 | 103.10 | -7.00% | 7 733 | 75 | ||||||
1.8.1996 | 115.00 | +4.83% | 7 705 | 67 | 95.00 | -11.00% | 6 543 | 74 | ||||||
26.4.1995 | 80.00 | +315.00% | 1 360 | 17 | 72.00 | -15.00% | 5 359 | 74 | ||||||
21.6.1996 | 105.45 | -5.00% | 6 643 | 63 | 106.80 | -6.00% | 7 582 | 72 | ||||||
25.4.1996 | 118.00 | +0.85% | 32 922 | 279 | 122.50 | 0.00% | 8 285 | 72 | ||||||
4.4.1997 | 91.20 | 0.00% | 1 642 | 18 | 91.10 | -1.26% | 6 334 | 72 | ||||||
3.11.1997 | 66.82 | -4.99% | 0 | 0 | 59.10 | +0.04% | 4 665 | 72 | ||||||
4.11.1996 | 161.70 | +5.00% | 13 098 | 81 | 157.50 | +5.00% | 11 183 | 71 | ||||||
6.6.1996 | 103.29 | +4.99% | 2 892 | 28 | 100.10 | -7.00% | 7 016 | 70 | ||||||
5.3.1998 | 37.33 | 0.00% | 0 | 0 | 36.90 | +7.02% | 2 548 | 70 | ||||||
|
Zpravodajství k akcii KOLBENKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?