SAUER ŽANDOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SAUER ŽANDOV | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1998 | 31.00 | +6.89% | 31 | 1 | ||||||||
10.7.1996 | 22.00 | 0.00% | 0 | 0 | 22.00 | -4.00% | 22 | 1 | ||||
20.6.1997 | 36.00 | 0.00% | 72 | 2 | ||||||||
29.5.1998 | 30.00 | 0.00% | 180 | 6 | ||||||||
19.2.1998 | 29.00 | 0.00% | 232 | 8 | ||||||||
18.8.1998 | 27.00 | 0.00% | 216 | 8 | ||||||||
9.12.1997 | 28.00 | +3.70% | 224 | 8 | ||||||||
21.5.1997 | 34.60 | -4.15% | 277 | 8 | ||||||||
24.6.1999 | 96.30 | 0.00% | 800 | 8 | ||||||||
30.9.1996 | 31.86 | +9.97% | 0 | 0 | 26.00 | 0.00% | 208 | 8 | ||||
7.3.1997 | 43.00 | 0.00% | 10 320 | 240 | 34.00 | 0.00% | 272 | 8 | ||||
27.3.1997 | 43.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 296 | 8 | ||||
14.11.1996 | 41.00 | 0.00% | 0 | 0 | 31.00 | -2.36% | 248 | 8 | ||||
22.3.1996 | 30.15 | 0.00% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||
15.3.1996 | 33.50 | 0.00% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||
7.12.1995 | 42.00 | 0.00% | 0 | 0 | 33.00 | -1.00% | 264 | 8 | ||||
4.6.1996 | 28.88 | 0.00% | 0 | 0 | 27.10 | 0.00% | 298 | 11 | ||||
25.9.1996 | 26.34 | 0.00% | 0 | 0 | 22.00 | -4.34% | 264 | 12 | ||||
11.9.1996 | 22.00 | 0.00% | 0 | 0 | 21.00 | -5.00% | 252 | 12 | ||||
16.7.1996 | 22.00 | 0.00% | 0 | 0 | 23.00 | +5.00% | 276 | 12 | ||||
23.4.1996 | 44.00 | 0.00% | 0 | 0 | 26.00 | -4.00% | 312 | 12 | ||||
1.11.1996 | 41.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 360 | 12 | ||||
16.12.1996 | 41.51 | 0.00% | 1 702 | 41 | 31.00 | +3.33% | 372 | 12 | ||||
21.11.1996 | 41.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 348 | 12 | ||||
12.2.1997 | 43.00 | +1.08% | 688 | 16 | 30.50 | -4.68% | 366 | 12 | ||||
28.2.1997 | 43.00 | 0.00% | 0 | 0 | 33.50 | -0.14% | 402 | 12 | ||||
29.12.1998 | 218.40 | -0.27% | 2 621 | 12 | ||||||||
27.11.1998 | 139.00 | +9.44% | 1 668 | 12 | ||||||||
7.5.1997 | 36.00 | 0.00% | 432 | 12 | ||||||||
4.4.1997 | 32.00 | -3.99% | 384 | 12 | ||||||||
15.12.1997 | 29.00 | -1.69% | 348 | 12 | ||||||||
29.9.1997 | 37.00 | 444 | 12 | |||||||||
3.6.1998 | 30.00 | 0.00% | 360 | 12 | ||||||||
17.2.1998 | 29.00 | 0.00% | 348 | 12 | ||||||||
23.9.1998 | 24.00 | 0.00% | 288 | 12 | ||||||||
16.4.1998 | 30.00 | 0.00% | 480 | 16 | ||||||||
5.1.1998 | 29.00 | 0.00% | 464 | 16 | ||||||||
23.11.1998 | 97.00 | +8.98% | 1 552 | 16 | ||||||||
4.12.1996 | 41.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 456 | 16 | ||||
11.11.1996 | 41.00 | 0.00% | 0 | 0 | 31.00 | -3.12% | 496 | 16 | ||||
7.11.1996 | 41.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 496 | 16 | ||||
15.5.1996 | 44.00 | 0.00% | 0 | 0 | 29.00 | -6.00% | 470 | 16 | ||||
25.1.1996 | 35.00 | +2.33% | 1 820 | 52 | 33.00 | -6.00% | 528 | 16 | ||||
18.11.1996 | 41.00 | 0.00% | 0 | 0 | 31.30 | +0.96% | 532 | 17 | ||||
8.6.1999 | 96.60 | 0.00% | 2 000 | 20 | ||||||||
12.6.1997 | 36.00 | 0.00% | 792 | 22 | ||||||||
25.11.1996 | 41.00 | 0.00% | 0 | 0 | 29.00 | -3.33% | 667 | 23 | ||||
25.2.1997 | 43.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 768 | 24 | ||||
16.1.1997 | 42.65 | +4.99% | 3 583 | 84 | 38.00 | +4.10% | 912 | 24 | ||||
29.4.1996 | 44.00 | 0.00% | 0 | 0 | 26.00 | -5.00% | 624 | 24 | ||||
21.8.1996 | 22.00 | 0.00% | 0 | 0 | 25.00 | +9.00% | 600 | 24 | ||||
31.5.1996 | 32.08 | 0.00% | 0 | 0 | 26.00 | -4.00% | 624 | 24 | ||||
16.5.1996 | 44.00 | 0.00% | 0 | 0 | 27.00 | -8.00% | 648 | 24 | ||||
5.12.1995 | 42.00 | 0.00% | 0 | 0 | 31.50 | +5.00% | 756 | 24 | ||||
25.3.1996 | 33.16 | +9.98% | 1 326 | 40 | 29.00 | +7.00% | 696 | 24 | ||||
14.3.1996 | 33.50 | 0.00% | 0 | 0 | 27.00 | +8.00% | 648 | 24 | ||||
20.4.1998 | 30.00 | 0.00% | 720 | 24 | ||||||||
8.10.1998 | 22.00 | -8.33% | 528 | 24 | ||||||||
28.9.1998 | 24.00 | 0.00% | 576 | 24 | ||||||||
28.6.1999 | 96.30 | 0.00% | 2 400 | 24 | ||||||||
14.12.1998 | 217.30 | +0.09% | 5 215 | 24 | ||||||||
15.4.1997 | 36.00 | 0.00% | 1 080 | 30 | ||||||||
22.4.1997 | 36.00 | 0.00% | 1 152 | 32 | ||||||||
10.5.1996 | 44.00 | 0.00% | 0 | 0 | 30.20 | -4.00% | 1 087 | 36 | ||||
16.11.1995 | 45.00 | -7.02% | 1 980 | 44 | 34.50 | -7.00% | 1 242 | 36 | ||||
17.6.1999 | 96.30 | +0.10% | 3 600 | 36 | ||||||||
25.6.1999 | 96.30 | 0.00% | 4 000 | 40 | ||||||||
25.5.1998 | 30.00 | 0.00% | 1 200 | 40 | ||||||||
9.1.1998 | 29.00 | 0.00% | 1 160 | 40 | ||||||||
19.2.1996 | 34.37 | 0.00% | 0 | 0 | 40.50 | -4.00% | 1 620 | 40 | ||||
28.3.1996 | 36.47 | +9.98% | 2 115 | 58 | 28.50 | -2.00% | 1 169 | 41 | ||||
10.3.1997 | 43.00 | 0.00% | 1 634 | 38 | 34.00 | +1.47% | 1 656 | 48 | ||||
24.4.1997 | 34.50 | -4.16% | 1 656 | 48 | ||||||||
18.6.1999 | 96.30 | 0.00% | 4 800 | 48 | ||||||||
17.12.1998 | 218.40 | +0.13% | 10 992 | 48 | ||||||||
2.6.1999 | 96.60 | 0.00% | 4 800 | 48 | ||||||||
27.10.1998 | 22.00 | 0.00% | 1 100 | 50 | ||||||||
18.9.1996 | 21.78 | 0.00% | 0 | 0 | 22.00 | -4.00% | 1 100 | 50 | ||||
19.2.1997 | 43.00 | 0.00% | 0 | 0 | 30.50 | -4.68% | 1 586 | 52 | ||||
3.4.1997 | 34.00 | -1.97% | 1 800 | 54 | ||||||||
16.12.1998 | 218.10 | +0.36% | 12 824 | 56 | ||||||||
7.12.1998 | 243.00 | +9.95% | 16 057 | 67 | ||||||||
9.6.1999 | 96.60 | 0.00% | 6 800 | 68 | ||||||||
29.10.1998 | 23.00 | +4.54% | 1 587 | 69 | ||||||||
4.6.1999 | 96.60 | +0.31% | 7 600 | 76 | ||||||||
24.10.1997 | 37.00 | 0.00% | 2 886 | 78 | ||||||||
27.2.1996 | 33.10 | 0.00% | 0 | 0 | 39.20 | -9.00% | 3 097 | 79 | ||||
5.4.1996 | 40.00 | 0.00% | 0 | 0 | 29.00 | -3.00% | 2 320 | 80 | ||||
30.11.1998 | 152.00 | +9.35% | 12 160 | 80 | ||||||||
31.12.1998 | 209.10 | 0.00% | 18 549 | 81 | ||||||||
31.5.1999 | 96.60 | 0.00% | 8 800 | 88 | ||||||||
11.7.1996 | 22.00 | 0.00% | 0 | 0 | 21.00 | -5.00% | 1 995 | 95 | ||||
11.12.1998 | 217.10 | -1.76% | 21 841 | 96 | ||||||||
8.12.1998 | 219.10 | -9.83% | 21 697 | 96 | ||||||||
15.12.1998 | 217.30 | 0.00% | 26 549 | 119 | ||||||||
13.5.1997 | 36.00 | 0.00% | 4 320 | 120 | ||||||||
14.6.1999 | 93.40 | -3.31% | 13 200 | 132 | ||||||||
22.6.1999 | 96.20 | -0.10% | 13 833 | 140 | ||||||||
23.6.1999 | 96.30 | +0.10% | 14 400 | 144 | ||||||||
28.5.1999 | 96.60 | +0.31% | 14 400 | 144 | ||||||||
29.6.1999 | 87.50 | -9.13% | 15 200 | 152 | ||||||||
8.4.1997 | 36.00 | -1.58% | 5 220 | 156 | ||||||||
27.5.1999 | 96.30 | -9.15% | 16 978 | 172 | ||||||||
1.6.1999 | 96.60 | 0.00% | 17 600 | 176 | ||||||||
10.12.1998 | 221.00 | +0.95% | 41 678 | 182 | ||||||||
16.6.1999 | 96.20 | -0.10% | 19 109 | 192 | ||||||||
8.10.1997 | 37.50 | -2.59% | 7 800 | 208 | ||||||||
6.10.1997 | 37.00 | -2.63% | 7 770 | 210 | ||||||||
15.6.1999 | 96.30 | +3.10% | 24 300 | 243 | ||||||||
21.6.1999 | 96.30 | 0.00% | 24 400 | 244 | ||||||||
7.6.1999 | 96.60 | 0.00% | 25 200 | 252 | ||||||||
3.6.1999 | 96.30 | -0.31% | 29 111 | 292 | ||||||||
11.6.1999 | 96.60 | 0.00% | 33 200 | 332 | ||||||||
10.6.1999 | 96.60 | 0.00% | 34 000 | 340 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?