ZETOR 10 7/8 /00, DL.ZETOR 10,87/00, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - ZETOR 10 7/8 /00 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 126.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky