ZETOR 10 7/8 /00, DL.ZETOR 10,87/00, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - ZETOR 10 7/8 /00 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.2.1997 | 126.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.2.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.2.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 126.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 126.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 126.00 | +5.00% | 12 657 | 1 | 0.00% | 0 | ||||||||
| 20.12.1996 | 120.00 | +3.82% | 12 057 | 1 | 0.00% | 0 | ||||||||
| 5.5.1997 | 119.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 115.58 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.8.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.8.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.8.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.8.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.8.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.8.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.8.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.8.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.8.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.8.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.8.1997 | 113.72 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.8.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.8.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.8.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.8.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.8.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.7.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.7.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.7.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.7.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.7.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.7.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.7.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.7.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.7.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.7.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.7.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.7.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.7.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.7.1997 | 113.72 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.7.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.7.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.7.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.7.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.7.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.7.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.7.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.6.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.6.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.6.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.6.1997 | 113.72 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.6.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.6.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.6.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.6.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.6.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.6.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.6.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.6.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.6.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.6.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.6.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.6.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.6.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.6.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.6.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.6.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.5.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 113.72 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 110.08 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.8.1997 | 108.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.8.1997 | 108.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 104.84 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1997 | 102.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.2000 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2000 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2000 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2000 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2000 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2000 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2000 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2000 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2000 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2000 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2000 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2000 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2000 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2000 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2000 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2000 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2000 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.10.2000 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2000 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2000 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2000 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2000 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.10.2000 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2000 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2000 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
