PIVOV.STAROBRNO, STAROBRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - PIVOV.STAROBRNO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1998 | 291.00 | 0.00% | 0 | 0 | 285.00 | -5.45% | 2 246 | 8 | ||||||
| 2.11.2000 | 142.50 | 0.00% | 0 | 0 | 165.50 | -5.42% | 2 982 | 18 | ||||||
| 24.5.1999 | 476.00 | 0.00% | 0 | 0 | 450.10 | -5.42% | 5 582 | 12 | ||||||
| 12.8.1998 | 287.90 | +4.99% | 0 | 0 | 269.00 | -5.41% | 2 086 | 9 | ||||||
| 26.5.1998 | 430.00 | 0.00% | 4 300 | 10 | 345.10 | -5.37% | 6 153 | 17 | ||||||
| 25.11.1998 | 105.00 | +5.00% | 0 | 0 | 96.00 | -5.36% | 1 590 | 16 | ||||||
| 15.1.1998 | 312.00 | -4.87% | 4 056 | 13 | 332.00 | -5.34% | 3 229 | 11 | ||||||
| 28.5.1998 | 389.00 | -4.88% | 0 | 0 | 316.00 | -5.30% | 1 994 | 6 | ||||||
| 9.7.1999 | 440.00 | 0.00% | 0 | 0 | 450.10 | -5.28% | 6 571 160 | 13 549 | ||||||
| 2.6.2000 | 175.35 | 0.00% | 0 | 0 | 235.10 | -5.27% | 2 351 | 10 | ||||||
| 24.8.1999 | 226.30 | 0.00% | 0 | 0 | 168.20 | -5.23% | 1 232 | 7 | ||||||
| 4.3.1999 | 365.10 | 0.00% | 0 | 0 | 400.00 | -5.21% | 0 | 0 | ||||||
| 22.5.1998 | 430.00 | 0.00% | 12 040 | 28 | 364.70 | -5.21% | 7 074 | 19 | ||||||
| 23.5.1997 | 474.00 | +4.86% | 2 844 | 6 | 450.00 | -5.21% | 8 062 | 18 | ||||||
| 7.9.1999 | 226.30 | 0.00% | 0 | 0 | 199.10 | -5.19% | 3 117 | 15 | ||||||
| 7.11.2000 | 142.50 | 0.00% | 0 | 0 | 180.60 | -5.09% | 0 | 0 | ||||||
| 23.10.1997 | 500.00 | 0.00% | 0 | 0 | 465.00 | -5.09% | 5 955 | 13 | ||||||
| 9.8.1999 | 323.60 | -4.99% | 0 | 0 | 247.40 | -5.06% | 0 | 0 | ||||||
| 20.7.1999 | 440.00 | 0.00% | 0 | 0 | 350.00 | -5.04% | 0 | 0 | ||||||
| 26.8.1996 | 1 030.00 | -0.96% | 81 370 | 79 | 978.00 | -5.00% | 60 692 | 61 | ||||||
| 16.8.1996 | 1 050.00 | 0.00% | 126 000 | 120 | 1 010.00 | -5.00% | 14 660 | 15 | ||||||
| 12.3.1996 | 843.00 | -4.96% | 10 116 | 12 | 833.80 | -5.00% | 10 816 | 13 | ||||||
| 10.4.1996 | 730.00 | 0.00% | 0 | 0 | 620.00 | -5.00% | 3 680 | 6 | ||||||
| 24.4.1996 | 620.00 | -3.12% | 34 720 | 56 | 605.00 | -5.00% | 2 948 | 5 | ||||||
| 11.1.1996 | 968.00 | -4.63% | 22 264 | 23 | 967.50 | -5.00% | 1 935 | 2 | ||||||
| 10.1.1996 | 1 015.00 | -4.69% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.12.1999 | 175.18 | 0.00% | 0 | 0 | 102.80 | -4.99% | 411 | 4 | ||||||
| 31.12.1997 | 286.10 | -4.98% | 286 | 1 | ||||||||||
| 20.9.2000 | 157.48 | 0.00% | 0 | 0 | 181.60 | -4.97% | 363 | 2 | ||||||
| 26.8.1999 | 226.30 | 0.00% | 0 | 0 | 168.40 | -4.96% | 168 | 1 | ||||||
| 31.12.1996 | 580.00 | +4.88% | 0 | 0 | 518.00 | -4.95% | 1 036 | 2 | ||||||
| 2.6.1997 | 500.00 | 0.00% | 47 000 | 94 | 480.00 | -4.94% | 2 285 | 5 | ||||||
| 27.9.1999 | 194.09 | 0.00% | 0 | 0 | 152.20 | -4.93% | 152 | 1 | ||||||
| 21.10.1999 | 194.09 | 0.00% | 0 | 0 | 142.60 | -4.93% | 0 | 0 | ||||||
| 23.8.1999 | 226.30 | 0.00% | 0 | 0 | 177.50 | -4.92% | 355 | 2 | ||||||
| 4.8.1999 | 377.30 | -4.98% | 0 | 0 | 290.00 | -4.91% | 0 | 0 | ||||||
| 23.5.2000 | 175.35 | 0.00% | 0 | 0 | 172.10 | -4.91% | 0 | 0 | ||||||
| 18.10.1996 | 548.00 | -4.86% | 2 740 | 5 | 532.00 | -4.89% | 2 660 | 5 | ||||||
| 18.1.2000 | 175.18 | 0.00% | 0 | 0 | 197.50 | -4.81% | 0 | 0 | ||||||
| 28.4.1999 | 377.00 | 0.00% | 0 | 0 | 428.40 | -4.80% | 7 815 | 18 | ||||||
| 21.2.1997 | 660.00 | 0.00% | 33 000 | 50 | 610.00 | -4.80% | 6 441 | 11 | ||||||
| 30.6.1999 | 440.00 | 0.00% | 0 | 0 | 452.60 | -4.79% | 9 245 | 20 | ||||||
| 4.1.1999 | 292.70 | 0.00% | 0 | 0 | 500.00 | -4.76% | 6 000 | 12 | ||||||
| 31.7.1998 | 290.00 | 0.00% | 580 | 2 | 270.00 | -4.76% | 270 | 1 | ||||||
| 20.11.2000 | 142.50 | 0.00% | 0 | 0 | 162.10 | -4.75% | 1 783 | 11 | ||||||
| 10.12.1999 | 175.18 | 0.00% | 0 | 0 | 88.30 | -4.74% | 617 | 7 | ||||||
| 28.6.1999 | 440.00 | 0.00% | 0 | 0 | 451.40 | -4.74% | 7 500 | 16 | ||||||
| 21.11.1996 | 515.00 | -0.96% | 15 450 | 30 | 478.70 | -4.74% | 4 787 | 10 | ||||||
| 17.2.1998 | 380.00 | -5.00% | 7 600 | 20 | 361.00 | -4.72% | 7 903 | 21 | ||||||
| 25.2.1997 | 658.00 | +4.94% | 55 272 | 84 | 580.00 | -4.66% | 6 733 | 11 | ||||||
| 16.2.1998 | 400.00 | -1.23% | 800 | 2 | 395.00 | -4.65% | 2 765 | 7 | ||||||
| 29.6.1998 | 285.40 | 0.00% | 0 | 0 | 246.00 | -4.65% | 3 198 | 13 | ||||||
| 22.4.1999 | 377.00 | 0.00% | 0 | 0 | 429.10 | -4.64% | 7 525 | 17 | ||||||
| 10.3.1997 | 593.00 | -4.96% | 10 081 | 17 | 565.00 | -4.63% | 3 548 | 6 | ||||||
| 30.8.2000 | 157.48 | 0.00% | 0 | 0 | 184.20 | -4.55% | 0 | 0 | ||||||
| 5.8.1998 | 275.50 | -5.00% | 0 | 0 | 241.00 | -4.48% | 4 602 | 18 | ||||||
| 19.5.1997 | 500.00 | 0.00% | 4 000 | 8 | 459.00 | -4.43% | 918 | 2 | ||||||
| 27.5.1997 | 473.00 | -4.82% | 2 838 | 6 | 451.10 | -4.42% | 1 353 | 3 | ||||||
| 6.5.1999 | 377.00 | 0.00% | 0 | 0 | 429.20 | -4.40% | 11 859 | 27 | ||||||
| 3.9.1997 | 530.00 | 0.00% | 24 910 | 47 | 500.00 | -4.38% | 1 953 | 4 | ||||||
| 18.12.1997 | 327.00 | +3.48% | 9 483 | 29 | 260.10 | -4.36% | 3 634 | 14 | ||||||
| 11.6.1998 | 430.00 | 0.00% | 430 | 1 | 405.20 | -4.36% | 1 607 | 4 | ||||||
| 23.1.1997 | 700.00 | 0.00% | 25 900 | 37 | 633.60 | -4.14% | 634 | 1 | ||||||
| 20.2.1997 | 660.00 | +1.53% | 19 800 | 30 | 620.00 | -4.08% | 7 996 | 13 | ||||||
| 27.2.1997 | 693.00 | +5.00% | 48 510 | 70 | 615.50 | -4.04% | 10 530 | 17 | ||||||
| 18.9.1998 | 248.80 | 0.00% | 0 | 0 | 215.00 | -4.01% | 7 740 | 36 | ||||||
| 12.2.1999 | 367.00 | 0.00% | 0 | 0 | 480.00 | -4.00% | 9 750 | 20 | ||||||
| 20.9.1996 | 681.00 | +3.49% | 20 430 | 30 | 613.40 | -4.00% | 18 944 | 29 | ||||||
| 8.7.1996 | 606.00 | -4.86% | 2 424 | 4 | 575.00 | -4.00% | 6 705 | 11 | ||||||
| 1.7.1996 | 650.00 | +2.04% | 5 850 | 9 | 607.10 | -4.00% | 8 967 | 15 | ||||||
| 7.5.1996 | 621.00 | +0.16% | 34 776 | 56 | 585.00 | -4.00% | 5 712 | 10 | ||||||
| 22.3.1996 | 736.00 | -4.90% | 27 968 | 38 | 726.00 | -4.00% | 15 912 | 22 | ||||||
| 8.2.1996 | 1 015.00 | +0.49% | 79 170 | 78 | 980.00 | -4.00% | 28 201 | 30 | ||||||
| 31.1.1996 | 950.00 | -5.00% | 23 750 | 25 | 920.00 | -4.00% | 8 194 | 9 | ||||||
| 30.1.1996 | 1 000.00 | 0.00% | 500 000 | 500 | 953.00 | -4.00% | 21 828 | 23 | ||||||
| 12.2.1998 | 405.00 | -4.02% | 810 | 2 | 405.00 | -3.97% | 6 460 | 16 | ||||||
| 16.6.1997 | 500.00 | 0.00% | 0 | 0 | 470.00 | -3.96% | 940 | 2 | ||||||
| 15.7.1997 | 531.00 | -4.83% | 5 310 | 10 | 469.00 | -3.94% | 8 995 | 18 | ||||||
| 18.5.1999 | 458.00 | +4.99% | 0 | 0 | 456.50 | -3.93% | 56 381 | 117 | ||||||
| 4.4.2000 | 175.18 | 0.00% | 0 | 0 | 190.40 | -3.83% | 1 150 | 6 | ||||||
| 18.2.1997 | 680.00 | +4.29% | 34 000 | 50 | 620.00 | -3.68% | 11 426 | 19 | ||||||
| 19.12.1996 | 556.00 | +4.90% | 0 | 0 | 501.00 | -3.68% | 8 022 | 16 | ||||||
| 27.6.1997 | 500.00 | +0.40% | 4 000 | 8 | 462.50 | -3.66% | 463 | 1 | ||||||
| 4.8.1997 | 530.00 | 0.00% | 0 | 0 | 493.00 | -3.66% | 986 | 2 | ||||||
| 6.10.1997 | 500.00 | -0.79% | 7 500 | 15 | 481.00 | -3.65% | 6 384 | 13 | ||||||
| 26.11.1996 | 516.00 | 0.00% | 1 548 | 3 | 477.70 | -3.65% | 478 | 1 | ||||||
| 14.10.1997 | 500.00 | 0.00% | 2 500 | 5 | 480.50 | -3.63% | 15 176 | 32 | ||||||
| 26.3.1997 | 467.00 | +4.94% | 13 076 | 28 | 433.30 | -3.60% | 15 019 | 34 | ||||||
| 9.1.1998 | 331.00 | 0.00% | 0 | 0 | 305.00 | -3.56% | 3 660 | 12 | ||||||
| 15.4.1998 | 431.00 | 0.00% | 0 | 0 | 0.00 | -3.54% | 0 | 0 | ||||||
| 11.11.1996 | 500.00 | -4.76% | 8 000 | 16 | 502.00 | -3.50% | 1 458 | 3 | ||||||
| 23.4.1998 | 450.00 | 0.00% | 3 150 | 7 | 450.00 | -3.47% | 4 770 | 11 | ||||||
| 7.10.1997 | 500.00 | 0.00% | 1 000 | 2 | 481.30 | -3.37% | 7 592 | 16 | ||||||
| 11.2.1998 | 422.00 | -4.09% | 6 330 | 15 | 421.00 | -3.33% | 10 512 | 25 | ||||||
| 27.12.1996 | 527.00 | -4.87% | 0 | 0 | 521.30 | -3.33% | 1 043 | 2 | ||||||
| 26.10.2000 | 142.50 | 0.00% | 0 | 0 | 175.00 | -3.31% | 1 400 | 8 | ||||||
| 24.11.1999 | 175.18 | 0.00% | 0 | 0 | 116.10 | -3.25% | 821 | 7 | ||||||
| 22.10.1998 | 98.95 | -4.99% | 0 | 0 | 0.00 | -3.25% | 0 | 0 | ||||||
| 25.4.1997 | 442.00 | +4.98% | 0 | 0 | 435.00 | -3.19% | 8 470 | 21 | ||||||
| 21.10.1996 | 521.00 | -4.92% | 0 | 0 | 0.00 | -3.19% | 0 | 0 | ||||||
| 5.2.1997 | 698.00 | +4.96% | 20 940 | 30 | 650.00 | -3.16% | 8 750 | 14 | ||||||
| 22.9.1997 | 530.00 | 0.00% | 11 660 | 22 | 517.00 | -3.15% | 6 477 | 13 | ||||||
| 13.10.1998 | 141.65 | -4.99% | 0 | 0 | 0.00 | -3.15% | 0 | 0 | ||||||
| 14.1.1998 | 328.00 | +4.12% | 22 960 | 70 | 310.10 | -3.09% | 4 962 | 16 | ||||||
| 20.1.1998 | 317.00 | 0.00% | 0 | 0 | 291.10 | -3.09% | 1 455 | 5 | ||||||
| 27.5.1998 | 409.00 | -4.88% | 409 | 1 | 346.00 | -3.03% | 7 370 | 21 | ||||||
| 15.8.1996 | 1 050.00 | +2.04% | 108 150 | 103 | 956.00 | -3.00% | 27 693 | 27 | ||||||
| 3.5.1996 | 620.00 | 0.00% | 13 640 | 22 | 525.00 | -3.00% | 11 293 | 20 | ||||||
| 26.4.1996 | 620.00 | +1.63% | 13 020 | 21 | 590.00 | -3.00% | 9 358 | 16 | ||||||
| 17.5.1996 | 625.00 | 0.00% | 37 500 | 60 | 588.00 | -3.00% | 10 507 | 18 | ||||||
| 27.5.1996 | 605.00 | 0.00% | 12 100 | 20 | 602.00 | -3.00% | 1 781 | 3 | ||||||
| 9.7.1996 | 636.00 | +4.95% | 19 716 | 31 | 573.60 | -3.00% | 13 074 | 22 | ||||||
| 24.6.1996 | 630.00 | +1.61% | 13 230 | 21 | 631.00 | -3.00% | 1 262 | 2 | ||||||
| 15.2.1996 | 1 015.00 | 0.00% | 72 065 | 71 | 990.00 | -3.00% | 26 090 | 27 | ||||||
| 28.3.1996 | 672.00 | -4.95% | 14 112 | 21 | 670.00 | -3.00% | 3 350 | 5 | ||||||
| 15.3.1996 | 801.00 | -4.98% | 24 030 | 30 | 806.60 | -3.00% | 9 679 | 12 | ||||||
| 7.3.1996 | 920.00 | -4.66% | 46 000 | 50 | 972.20 | -3.00% | 29 150 | 30 | ||||||
| 18.1.1996 | 922.00 | 0.00% | 5 532 | 6 | 902.00 | -3.00% | 5 408 | 6 | ||||||
| 15.10.1996 | 577.00 | -4.62% | 24 234 | 42 | 550.00 | -2.97% | 6 037 | 11 | ||||||
| 2.10.1997 | 530.00 | 0.00% | 1 590 | 3 | -2.95% | 0 | ||||||||
| 22.10.1996 | 495.00 | -4.99% | 26 235 | 53 | 500.00 | -2.91% | 6 000 | 12 | ||||||
| 17.10.1997 | 500.00 | 0.00% | 1 000 | 2 | 480.30 | -2.90% | 6 059 | 13 | ||||||
| 9.12.1997 | 281.00 | -4.74% | 4 496 | 16 | 219.00 | -2.87% | 4 959 | 21 | ||||||
| 11.10.1996 | 577.00 | -3.99% | 7 501 | 13 | 560.00 | -2.86% | 1 664 | 3 | ||||||
| 11.12.1996 | 530.00 | 0.00% | 22 790 | 43 | 480.00 | -2.85% | 8 003 | 16 | ||||||
| 14.11.2000 | 142.50 | 0.00% | 0 | 0 | 180.20 | -2.85% | 6 667 | 37 | ||||||
| 1.11.1996 | 500.00 | 0.00% | 13 500 | 27 | 500.00 | -2.81% | 2 000 | 4 | ||||||
| 19.1.1998 | 317.00 | 0.00% | 0 | 0 | 291.00 | -2.75% | 3 605 | 12 | ||||||
| 15.6.1999 | 440.00 | 0.00% | 0 | 0 | 454.40 | -2.71% | 12 276 | 26 | ||||||
| 10.9.1997 | 530.00 | 0.00% | 26 500 | 50 | 510.00 | -2.64% | 5 501 | 11 | ||||||
| 19.2.1998 | 370.00 | 0.00% | 0 | 0 | 330.60 | -2.62% | 3 306 | 10 | ||||||
| 7.4.1997 | 514.00 | +4.89% | 0 | 0 | 491.50 | -2.61% | 8 545 | 18 | ||||||
| 10.10.1997 | 500.00 | 0.00% | 500 | 1 | 495.00 | -2.58% | 4 793 | 10 | ||||||
| 17.6.1999 | 440.00 | 0.00% | 0 | 0 | 463.10 | -2.58% | 11 002 | 23 | ||||||
| 4.2.1998 | 480.00 | -1.03% | 17 280 | 36 | 407.00 | -2.54% | 11 018 | 25 | ||||||
| 27.10.1999 | 194.09 | 0.00% | 0 | 0 | 104.50 | -2.51% | 0 | 0 | ||||||
| 15.7.1998 | 290.00 | 0.00% | 6 960 | 24 | 278.20 | -2.49% | 2 210 | 8 | ||||||
| 19.7.1999 | 440.00 | 0.00% | 0 | 0 | 368.60 | -2.48% | 0 | 0 | ||||||
| 12.2.1997 | 645.00 | -4.86% | 19 350 | 30 | 587.00 | -2.46% | 10 395 | 17 | ||||||
| 5.12.1996 | 530.00 | 0.00% | 13 780 | 26 | 497.00 | -2.44% | 4 996 | 10 | ||||||
| 17.12.1996 | 533.00 | +0.56% | 20 254 | 38 | 500.00 | -2.44% | 6 500 | 13 | ||||||
| 7.1.1997 | 575.00 | +4.35% | 12 650 | 22 | 540.50 | -2.43% | 5 405 | 10 | ||||||
| 7.3.1997 | 624.00 | -4.87% | 0 | 0 | 620.00 | -2.39% | 21 702 | 35 | ||||||
| 29.7.1997 | 530.00 | 0.00% | 146 810 | 277 | 524.70 | -2.39% | 45 110 | 86 | ||||||
| 9.6.1997 | 500.00 | 0.00% | 4 500 | 9 | 475.00 | -2.36% | 950 | 2 | ||||||
| 7.7.1999 | 440.00 | 0.00% | 0 | 0 | 465.90 | -2.36% | 66 374 | 138 | ||||||
| 5.4.2000 | 175.18 | 0.00% | 0 | 0 | 185.90 | -2.36% | 1 351 | 7 | ||||||
| 9.7.1998 | 320.00 | 0.00% | 15 040 | 47 | 308.00 | -2.33% | 1 804 | 6 | ||||||
| 10.6.1998 | 430.00 | +0.13% | 3 440 | 8 | 392.40 | -2.33% | 6 300 | 15 | ||||||
| 20.5.1999 | 480.90 | 0.00% | 0 | 0 | 464.20 | -2.31% | 5 252 | 11 | ||||||
| 28.8.1998 | 290.00 | 0.00% | 870 | 3 | 224.80 | -2.30% | 1 573 | 7 | ||||||
| 7.5.1997 | 461.00 | +4.29% | 21 667 | 47 | 417.10 | -2.29% | 5 005 | 12 | ||||||
| 10.4.1997 | 500.00 | 0.00% | 7 000 | 14 | 444.40 | -2.27% | 6 727 | 14 | ||||||
| 13.12.1996 | 530.00 | 0.00% | 16 960 | 32 | 490.00 | -2.18% | 7 596 | 15 | ||||||
| 5.6.1997 | 500.00 | 0.00% | 4 000 | 8 | 480.00 | -2.08% | 942 | 2 | ||||||
| 17.11.1997 | 500.00 | 0.00% | 18 500 | 37 | 490.00 | -2.06% | 5 265 | 11 | ||||||
| 6.1.1999 | 310.00 | +0.87% | 1 240 | 4 | 480.00 | -2.04% | 10 555 | 22 | ||||||
| 22.4.1997 | 441.00 | -2.64% | 6 174 | 14 | 430.00 | -2.01% | 5 185 | 12 | ||||||
| 29.8.1996 | 1 000.00 | 0.00% | 46 000 | 46 | 950.00 | -2.00% | 21 780 | 24 | ||||||
| 31.7.1996 | 725.00 | +0.69% | 2 900 | 4 | 665.00 | -2.00% | 4 811 | 7 | ||||||
| 25.7.1996 | 715.00 | -0.69% | 16 445 | 23 | 661.00 | -2.00% | 1 322 | 2 | ||||||
| 23.5.1996 | 605.00 | 0.00% | 26 015 | 43 | 586.00 | -2.00% | 18 906 | 32 | ||||||
| 25.6.1996 | 650.00 | +3.17% | 3 900 | 6 | 630.10 | -2.00% | 8 005 | 13 | ||||||
| 20.6.1996 | 650.00 | -4.97% | 0 | 0 | 631.00 | -2.00% | 10 650 | 17 | ||||||
| 3.6.1996 | 605.00 | 0.00% | 13 915 | 23 | 600.90 | -2.00% | 33 038 | 55 | ||||||
| 6.6.1996 | 605.00 | 0.00% | 35 090 | 58 | 593.00 | -2.00% | 2 314 | 4 | ||||||
| 15.5.1996 | 625.00 | +0.64% | 11 875 | 19 | 585.10 | -2.00% | 4 606 | 8 | ||||||
| 13.5.1996 | 625.00 | 0.00% | 46 875 | 75 | 567.60 | -2.00% | 5 676 | 10 | ||||||
| 5.1.1999 | 307.30 | +4.98% | 7 375 | 24 | 490.00 | -2.00% | 21 190 | 43 | ||||||
| 23.3.1999 | 328.70 | -5.00% | 0 | 0 | 490.00 | -2.00% | 2 450 | 5 | ||||||
| 8.3.1996 | 933.00 | +1.41% | 12 129 | 13 | 952.10 | -2.00% | 19 981 | 21 | ||||||
| 20.3.1996 | 759.00 | +4.97% | 19 734 | 26 | 726.00 | -2.00% | 23 195 | 32 | ||||||
| 23.4.1996 | 640.00 | -1.38% | 64 000 | 100 | 615.00 | -2.00% | 14 257 | 23 | ||||||
| 19.4.1996 | 631.00 | +0.63% | 26 502 | 42 | 635.00 | -2.00% | 10 695 | 17 | ||||||
| 18.4.1996 | 627.00 | -4.85% | 29 469 | 47 | 645.00 | -2.00% | 6 409 | 10 | ||||||
| 15.4.1996 | 660.00 | -4.89% | 41 580 | 63 | 611.20 | -2.00% | 1 848 | 3 | ||||||
| 5.4.1996 | 730.00 | 0.00% | 0 | 0 | 707.40 | -2.00% | 2 145 | 3 | ||||||
| 19.2.1996 | 1 015.00 | 0.00% | 37 555 | 37 | 921.50 | -2.00% | 22 236 | 23 | ||||||
| 4.3.1996 | 1 015.00 | 0.00% | 127 890 | 126 | 992.00 | -2.00% | 30 287 | 31 | ||||||
| 7.10.1996 | 620.00 | +1.30% | 6 820 | 11 | 601.30 | -1.99% | 3 565 | 6 | ||||||
| 24.4.1997 | 421.00 | -2.32% | 5 473 | 13 | 410.00 | -1.96% | 6 250 | 15 | ||||||
| 26.5.1999 | 476.00 | 0.00% | 0 | 0 | 450.30 | -1.95% | 23 814 | 50 | ||||||
| 22.8.1997 | 530.00 | 0.00% | 25 440 | 48 | 513.00 | -1.91% | 5 096 | 10 | ||||||
| 2.10.1998 | 202.80 | -4.96% | 0 | 0 | 140.00 | -1.90% | 2 481 | 18 | ||||||
| 29.9.1998 | 236.40 | -4.98% | 0 | 0 | 140.50 | -1.87% | 969 | 7 | ||||||
| 9.6.1999 | 440.00 | -4.76% | 440 | 1 | 457.50 | -1.86% | 32 742 | 68 | ||||||
| 31.1.1997 | 700.00 | 0.00% | 35 000 | 50 | 646.00 | -1.85% | 10 600 | 16 | ||||||
| 22.7.1997 | 549.00 | -0.18% | 5 490 | 10 | 509.00 | -1.82% | 509 | 1 | ||||||
| 16.7.1998 | 290.00 | 0.00% | 2 900 | 10 | 273.70 | -1.76% | 814 | 3 | ||||||
| 30.9.1996 | 664.00 | -4.87% | 0 | 0 | 651.50 | -1.73% | 3 909 | 6 | ||||||
| 3.10.1996 | 611.00 | -3.47% | 7 332 | 12 | 596.00 | -1.73% | 18 931 | 32 | ||||||
| 13.2.1997 | 660.00 | +2.32% | 33 000 | 50 | 587.00 | -1.72% | 12 619 | 21 | ||||||
| 22.9.1999 | 204.30 | 0.00% | 0 | 0 | 143.10 | -1.71% | 0 | 0 | ||||||
| 28.2.1997 | 659.00 | -4.90% | 0 | 0 | 619.50 | -1.64% | 18 277 | 30 | ||||||
| 23.4.1997 | 431.00 | -2.26% | 7 327 | 17 | 425.00 | -1.63% | 1 275 | 3 | ||||||
| 31.7.1997 | 530.00 | 0.00% | 8 480 | 16 | 524.70 | -1.63% | 1 548 | 3 | ||||||
| 3.3.1999 | 365.10 | 0.00% | 0 | 0 | 422.00 | -1.63% | 3 376 | 8 | ||||||
| 3.8.1999 | 397.10 | -5.00% | 0 | 0 | 305.00 | -1.61% | 0 | 0 | ||||||
| 31.5.1999 | 452.20 | -5.00% | 0 | 0 | 457.50 | -1.61% | 2 745 | 6 | ||||||
| 23.6.1999 | 440.00 | 0.00% | 0 | 0 | 460.20 | -1.60% | 43 865 | 91 | ||||||
| ||||||||||||||
Zpravodajství k akcii PIVOV.STAROBRNO
05.01.2010 Z Krušovic je Heineken ČR (Strategie.cz) Marketing a média
18.12.2003 Pivem roku je opět Budvar (ČIA) Investice
27.09.2002 Zpráva dne - pivem roku 2002 je Starobrno Medium (Kurzy.cz) Investice
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
